| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.33 | 100.44 | 0.0 | 4.15 | 4.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.60 | 99.89 | 0.01 | 4.81 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.18 | 101.20 | 0.03 | 4.2 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.35 | 101.37 | 0.02 | 4.31 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 95.71 | 96.03 | 0.62 | 5.33 | 5.31 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 5.55 | 5.36 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.47 | 99.50 | 0.0 | 4.08 | 3.97 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.45 | 96.59 | 0.0 | 4.17 | 4.11 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.57 | 93.76 | -0.45 | 4.39 | 4.34 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.44 | 98.55 | 0.0 | 4.15 | 4.08 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.34 | 95.39 | 0.27 | 4.3 | 4.28 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.83 | 98.85 | 0.02 | 4.21 | 4.19 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.72 | 101.83 | 0.0 | 4.34 | 4.27 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 104.39 | 104.62 | 0.0 | 4.36 | 4.3 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.60 | 101.62 | 0.02 | 4.46 | 4.44 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.15 | 104.35 | -0.21 | 4.49 | 4.43 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.09 | 99.32 | -0.09 | 4.4 | 4.27 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.35 | 90.88 | -0.25 | 4.63 | 4.5 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.32 | 98.49 | -0.05 | 4.48 | 4.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.08 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.90 | 102.12 | -0.2 | 4.44 | 4.35 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.94 | 104.08 | -0.1 | 4.46 | 4.4 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.31 | 104.56 | 0.0 | 4.47 | 4.32 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.52 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.11 | 100.16 | 0.05 | 4.32 | 4.29 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.87 | 99.89 | 0.0 | 3.74 | 3.46 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.16 | 92.36 | -0.42 | 4.5 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.78 | 97.02 | 0.0 | 4.4 | 4.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.27 | 100.44 | -0.3 | 4.41 | 4.36 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.17 | 101.20 | 0.02 | 4.53 | 4.51 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.06 | 104.11 | 0.08 | 4.52 | 4.51 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.97 | 95.47 | -0.02 | 4.67 | 4.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.40 | 95.97 | -0.01 | 4.68 | 4.55 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.29 | 97.42 | 0.06 | 4.62 | 4.58 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.47 | 99.52 | 0.01 | 4.52 | 4.5 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.49 | 99.94 | 0.0 | 4.65 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.99 | 100.13 | -0.01 | 4.63 | 4.4 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.13 | 100.32 | -0.02 | 4.66 | 4.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.23 | 100.40 | 0.0 | 4.65 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.38 | 92.69 | 0.6 | 5.55 | 5.53 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.02 | 0.0 | 4.96 | 4.65 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.84 | 99.17 | 0.69 | 5.59 | 5.57 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 101.25 | 101.51 | 0.48 | 4.85 | 4.64 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.09 | 100.27 | -0.24 | 5.66 | 5.58 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 97.81 | 97.91 | 0.0 | 3.91 | 3.81 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.37 | 92.80 | 0.0 | 3.95 | 3.85 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.50 | 98.69 | 0.04 | 7.42 | 7.34 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。