| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 92.50 | 92.55 | 0.0 | 247.65 | 245.93 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 31.38 | 32.38 | 0.75 | 55.22 | 53.67 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 33.88 | 34.88 | 0.75 | 62.27 | 60.51 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 53.88 | 54.88 | 1.12 | 54.87 | 53.25 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 43.38 | 44.38 | 1.75 | 57.02 | 55.45 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 63.75 | 64.75 | 2.88 | 56.16 | 54.27 | B1 | 路劲 |
| RoadKing 7 Perp | 15.50 | 17.00 | 0.75 | 3498.62 | 3025.6 | B1 | 路劲 |
| RoadKing 7.75 Perp | 16.38 | 17.88 | 0.75 | 251.39 | 234.7 | B1 | 路劲 |
| RoadKing 7.95 Perp | 16.00 | 18.00 | -0.12 | 1303.23 | 1125.75 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 84.75 | 85.75 | 2.25 | 64.39 | 59.99 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 72.00 | 72.75 | 0.88 | 61.66 | 59.73 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 11.38 | 12.38 | 0.0 | 258.5 | 244.12 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 11.38 | 12.38 | 0.0 | 114.91 | 109.32 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 12.00 | 12.25 | 0.0 | 198.24 | 195.6 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.00 | 10.00 | 0.0 | 68.81 | 64.28 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 9.00 | 10.00 | 0.0 | 72.02 | 67.36 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.50 | 9.50 | 0.0 | 121.69 | 113.89 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 12.50 | 13.00 | 1.5 | 459.8 | 445.56 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 6878.82 | 5715.17 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 6.75 | 7.75 | 0.0 | 17040.16 | 14778.78 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.75 | 8.75 | 0.0 | 120.66 | 104.45 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.75 | 8.75 | 0.0 | 146.79 | 127.11 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.75 | 8.75 | 0.0 | 100.33 | 86.0 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.75 | 8.75 | 0.0 | 165.71 | 143.45 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.75 | 8.75 | 0.0 | 218.05 | 188.17 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.75 | 8.75 | 0.0 | 253.63 | 218.39 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.75 | 8.75 | 0.0 | 468.41 | 398.14 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.75 | 8.75 | 0.0 | 1925.38 | 1520.51 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 9.00 | 9.75 | 0.25 | 452.67 | 428.17 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 9.00 | 10.00 | 0.25 | 162.8 | 152.94 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 9.00 | 10.00 | 0.25 | 251.38 | 235.68 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 9.00 | 9.50 | 0.25 | 1297.19 | 1236.19 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.00 | 70.50 | 0.0 | 88.76 | 86.88 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.94 | 12.44 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | 0.0 | 16.28 | 15.19 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 11.63 | 13.63 | -0.12 | 212.4 | 191.21 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.88 | 10.88 | 0.0 | 143.13 | 127.12 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 13.75 | 15.75 | -0.38 | 245.99 | 222.78 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.88 | 11.88 | 0.25 | 177.71 | 158.7 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.63 | 6.13 | -0.12 | 3.526839946906E10 | 7.3284900943E9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.50 | 0.0 | 380.26 | 321.83 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.00 | 5.50 | 0.0 | 1039.24 | 847.49 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.38 | 5.88 | -0.25 | 6087.06 | 4868.68 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.00 | 4.50 | 0.0 | 1104.06 | 1025.93 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.00 | 5.00 | 0.0 | 982.84 | 850.77 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.00 | 4.75 | 0.0 | 353.26 | 322.23 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.00 | 4.75 | 0.0 | 1527.06 | 1370.18 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 4.00 | 4.05 | 0.0 | 8579.17 | 8510.19 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 24.88 | 26.38 | 0.0 | 945.6 | 866.49 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 4.13 | 4.13 | 0.0 | 27249.14 | 27249.14 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 7.25 | 9.25 | 0.0 | 233.43 | 202.96 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.25 | 9.25 | 0.0 | 543.89 | 459.44 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.25 | 9.25 | 0.0 | 99.62 | 86.56 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.25 | 9.25 | 0.0 | 147.68 | 128.95 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.25 | 9.25 | 0.0 | 129.55 | 113.01 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.25 | 9.25 | 0.0 | 205.12 | 178.54 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.25 | 9.25 | 0.0 | 362.23 | 311.5 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.25 | 9.25 | 0.0 | 988.53 | 810.78 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.00 | 8.00 | 0.0 | 159.99 | 148.68 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 9.00 | 0.0 | 264.58 | 246.7 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.50 | 9.00 | 0.0 | 591.12 | 566.96 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 4.13 | 5.13 | 0.0 | 514.07 | 456.34 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 4.13 | 4.63 | 0.0 | 1542.26 | 1433.17 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 6.00 | 6.50 | -0.38 | 3368.57 | 3111.91 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 10.00 | 13.00 | 0.0 | 625.22 | 506.93 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 11.00 | 14.00 | 0.0 | 1691.96 | 1287.14 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 11.00 | 14.00 | 0.0 | 10960.85 | 8721.59 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 9.00 | 12.00 | 0.0 | 319.26 | 264.21 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2519.82 | 2368.32 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.50 | 10.50 | 0.0 | 1947.71 | 1152.34 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 2.90 | 3.65 | -0.08 | 1229.83 | 1069.9 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 2.90 | 3.90 | -0.08 | 602.38 | 515.41 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 2.90 | 3.40 | -0.08 | 7873.01 | 7055.17 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 3.00 | 3.50 | 0.0 | 1721.01 | 1567.92 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 3.00 | 4.00 | 0.0 | 223.44 | 188.18 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.00 | 4.00 | 0.0 | 291.34 | 247.45 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.00 | 4.00 | 0.0 | 402.63 | 347.74 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.63 | 5.63 | 0.0 | 3092.78 | 2159.56 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 4.50 | 4.75 | 0.12 | 10404.0 | 10001.93 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 4.50 | 5.50 | 0.12 | 183.05 | 162.48 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 4.50 | 5.50 | 0.12 | 258.82 | 231.48 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 4.50 | 5.50 | 0.12 | 462.99 | 411.56 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 4.50 | 5.50 | 0.12 | 224.82 | 198.36 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 4.50 | 5.50 | 0.12 | 362.63 | 325.98 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 4.50 | 5.50 | 0.12 | 620.29 | 554.63 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 4.50 | 5.00 | 0.12 | 4446.74 | 4000.0 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.25 | 1.75 | -0.12 | 93078.0 | 44081.46 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.25 | 1.25 | -0.12 | 893.28 | 489.85 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.25 | 1.25 | -0.12 | 1124.19 | 473.62 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.25 | 1.25 | -0.12 | 3630.07 | 1746.37 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.25 | 1.25 | -0.12 | 2121.68 | 989.17 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.25 | 0.75 | -0.12 | 6364.36 | 5157.36 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 0.25 | 0.30 | -0.12 | 86325.65 | 85260.04 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.25 | 1.00 | -0.12 | 27058.33 | 13553.3 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.38 | 3.38 | 0.38 | 272.66 | 212.24 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.38 | 3.38 | 0.38 | 430.85 | 356.33 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.38 | 3.38 | 0.38 | 331.75 | 271.3 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 2.38 | 3.38 | 0.38 | 8279.03 | 6068.24 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.38 | 3.38 | 0.38 | 1683.33 | 1394.96 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.25 | 85.25 | -0.62 | 14.37 | 13.72 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 281.43 | 251.92 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1048.91 | 900.5 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.13 | 90.13 | 0.12 | 12.75 | 11.43 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 5.00 | 6.00 | 0.0 | 1992.4 | 1744.53 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 5.00 | 6.00 | 0.0 | 4066.87 | 3484.4 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 5.00 | 6.00 | 0.0 | 330.7 | 299.14 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 5.00 | 6.00 | 0.0 | 2393.02 | 2068.52 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 6.00 | 8.00 | 1.0 | 3317.58 | 2447.2 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 6.00 | 8.00 | 1.0 | 957.29 | 794.14 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 6.00 | 8.00 | 1.0 | 8005.36 | 6500.99 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | 0.0 | 9589.93 | 4723.08 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.50 | 2.50 | 0.0 | 11974.86 | 6657.74 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3927.12 | 3499.19 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 789.12 | 644.29 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.13 | 4.63 | 0.12 | 13045.0 | 11895.09 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.13 | 4.63 | 0.12 | 6684.66 | 6288.01 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.25 | 8.75 | 0.0 | 3917.62 | 3673.49 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.25 | 8.30 | 0.0 | 5186.1 | 5163.04 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 4.50 | 5.25 | 0.0 | 1384.48 | 1250.09 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.50 | 5.50 | 0.0 | 515.03 | 460.49 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.50 | 5.50 | 0.0 | 1.44873593207E9 | 7.4188522339E8 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.50 | 5.50 | 0.0 | 424.91 | 380.58 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.50 | 6.50 | 0.0 | 273.19 | 217.59 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.50 | 5.50 | 0.0 | 319.08 | 284.8 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.50 | 5.50 | 0.0 | 6363.91 | 5617.91 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.50 | 5.50 | 0.0 | 1114.24 | 982.8 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.50 | 5.50 | 0.0 | 17190.57 | 15267.31 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.50 | 5.50 | 0.0 | 353.91 | 315.81 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.0 | 431.27 | 398.47 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 0.0 | 230.61 | 214.31 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | 0.0 | 149.86 | 139.3 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 0.0 | 181.6 | 158.06 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 0.0 | 143.21 | 132.64 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.25 | 0.0 | 2565.33 | 2313.94 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.0 | 8.96 | 8.54 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 3739.83 | 3259.87 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.13 | 93.13 | 0.12 | 8.0 | 7.47 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.63 | 5.63 | 0.0 | 83.67 | 73.25 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 4.63 | 4.68 | 0.0 | 48148.49 | 47755.43 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.63 | 5.63 | 0.0 | 104.16 | 89.79 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.63 | 5.63 | 0.0 | 166.43 | 149.11 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.63 | 5.88 | 0.0 | 446.95 | 390.31 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.63 | 6.13 | 0.0 | 196.01 | 167.95 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 4.63 | 5.13 | 0.0 | 4379.06 | 3950.59 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 11.00 | 11.75 | 0.0 | 918.54 | 865.67 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 11.00 | 11.75 | 0.0 | 284.64 | 272.28 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 11.00 | 12.00 | 0.0 | 148.05 | 140.28 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 11.00 | 11.75 | 0.0 | 504.72 | 479.52 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 11.00 | 11.75 | 0.0 | 364.88 | 348.25 | 融创中国 | — |
| Sunac 7 07/09/2025 | 11.00 | 11.75 | 0.0 | 196.98 | 188.92 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 11.00 | 11.50 | 0.0 | 1938.38 | 1848.89 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 11.00 | 11.05 | 0.0 | 6332.51 | 6306.75 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.00 | 18.50 | 0.0 | 1149.84 | 1114.76 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 19.88 | 19.93 | -0.12 | 9076.95 | 9054.32 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.10 | 2.10 | 0.0 | 1208.99 | 636.38 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.10 | 2.10 | 0.0 | 9288.84 | 3696.96 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.10 | 2.10 | 0.0 | 2070.66 | 1133.4 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.10 | 2.10 | 0.0 | 139078.48 | 19268.69 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 38.38 | 38.43 | 0.0 | 6281.4 | 6269.25 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。