| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 2.625 10/27/2021 | 100.02 | 100.02 | 0.0 | 1.73 | 1.67 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.06 | 101.12 | -0.02 | 1.9 | 1.82 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.40 | 105.67 | -0.03 | 2.87 | 2.82 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.84 | 103.95 | 0.03 | 1.92 | 1.86 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.43 | 98.64 | -0.24 | 2.76 | 2.71 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.58 | 99.73 | -0.06 | 2.62 | 2.58 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.13 | 92.59 | -0.04 | 3.41 | 3.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.09 | 102.32 | -0.02 | 2.34 | 2.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.65 | 101.95 | 0.03 | 3.32 | 3.21 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.96 | 102.28 | 0.05 | 2.54 | 2.27 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.92 | 108.17 | 0.01 | 2.96 | 2.92 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.46 | 108.69 | 0.38 | 1.95 | 1.88 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.66 | 97.85 | 0.36 | 2.48 | 2.43 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.97 | 94.42 | -0.12 | 3.53 | 3.47 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.30 | 102.46 | 0.42 | 2.06 | 2.01 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.87 | 100.20 | -0.52 | 3.52 | 3.47 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.31 | 104.45 | 0.12 | 2.04 | 1.98 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.76 | 107.18 | -0.13 | 3.46 | 3.4 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.90 | 93.20 | 0.01 | 6.04 | 5.87 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 94.85 | 95.35 | 0.0 | 6.55 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.12 | 93.48 | -0.09 | 5.73 | 5.59 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.45 | 86.80 | 0.28 | 5.41 | 5.36 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.56 | 97.82 | 0.02 | 7.52 | 7.07 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.73 | 87.03 | 0.2 | 5.52 | 5.48 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.42 | 99.62 | 0.01 | 9.89 | 7.69 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.10 | 98.36 | 0.09 | 7.53 | 6.99 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.43 | 95.75 | 0.12 | 5.66 | 5.52 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.57 | 88.91 | 0.07 | 5.66 | 5.6 | BBB2 | 中国华融 |
| Huarong 4 Perp | 92.79 | 93.11 | 0.37 | 11.48 | 11.13 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.48 | 92.77 | 0.17 | 5.74 | 5.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.85 | 82.29 | -0.25 | 9.92 | 9.76 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.42 | 92.72 | 0.16 | 5.74 | 5.69 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.88 | 97.13 | 0.6 | 16.69 | 15.68 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.75 | 96.04 | 0.27 | 5.68 | 5.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.12 | 95.45 | 0.31 | 5.8 | 5.72 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.82 | 96.07 | 0.1 | 5.83 | 5.78 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.85 | 86.27 | -0.01 | 6.03 | 6.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.88 | 97.12 | 0.11 | 5.87 | 5.8 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.94 | 99.19 | 0.21 | 5.86 | 5.77 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.88 | 93.33 | -0.22 | 6.05 | 6.01 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.37 | 102.59 | 0.04 | 2.59 | 2.48 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.00 | 2.02 | 6.66 | 6.37 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 9.56 | 8.99 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.60 | 82.20 | -3.98 | 24.02 | 23.27 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.94 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.99 | 99.12 | -0.0 | 1.76 | 1.73 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.64 | 97.92 | -0.03 | 2.54 | 2.51 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.21 | 104.35 | -0.0 | 1.12 | 1.08 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.45 | 96.48 | -0.01 | 7.38 | 7.37 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.29 | 100.49 | -0.08 | 4.3 | 4.08 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.46 | 100.72 | 0.42 | 4.89 | 4.83 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.31 | 103.46 | 0.02 | 4.58 | 4.53 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.10 | 99.33 | 1.38 | 28.1 | 22.35 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.27 | 99.68 | 0.52 | 6.71 | 6.45 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。