| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.96 | 97.00 | 0.39 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.10 | 98.13 | 0.17 | 4.97 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.60 | 92.73 | 0.85 | 4.77 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.31 | 96.40 | 0.47 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.60 | 94.76 | 0.6 | 3.71 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.92 | 99.93 | 0.03 | 5.27 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.98 | 95.15 | 0.98 | 4.55 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.32 | 95.52 | 1.37 | 4.66 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.13 | 100.13 | 0.75 | 4.81 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.11 | 90.25 | 1.21 | 4.76 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.81 | 92.92 | 0.57 | 4.92 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.09 | 91.23 | 0.83 | 4.77 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.81 | 93.91 | 0.58 | 4.9 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.98 | 85.26 | 1.6 | 4.99 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.58 | 98.63 | 0.26 | 4.85 | 4.8 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.48 | 94.73 | 1.56 | 4.94 | 4.89 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.57 | 95.63 | 0.36 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.10 | 91.24 | 0.84 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.95 | 85.26 | 1.56 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.31 | 95.38 | 0.45 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.32 | 93.42 | 0.71 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.45 | 95.53 | 0.49 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.10 | 92.26 | 0.85 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.73 | 93.90 | 0.97 | 4.52 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.96 | 97.46 | 0.84 | 4.69 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.34 | 96.54 | 1.18 | 4.52 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.09 | 99.14 | 0.36 | 4.79 | 4.74 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.83 | 95.89 | 0.62 | 4.79 | 4.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.11 | 99.13 | 0.07 | 5.24 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.82 | 96.88 | 0.35 | 5.01 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.21 | 96.41 | 1.04 | 4.9 | 4.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.31 | 98.48 | 0.75 | 4.73 | 4.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.59 | 99.63 | 0.29 | 4.91 | 4.86 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.59 | 91.73 | 0.97 | 4.9 | 4.85 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.57 | 95.65 | 0.48 | 5.06 | 5.01 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.50 | 83.75 | 1.53 | 5.98 | 5.93 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.20 | 96.25 | 0.21 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.61 | 91.73 | 0.81 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.94 | 96.02 | 0.48 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.74 | 87.02 | 1.33 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.60 | 98.63 | 0.3 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.24 | 90.50 | 1.11 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.43 | 96.53 | 0.34 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.10 | 95.28 | 1.1 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.68 | 97.75 | 0.35 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.86 | 96.99 | 0.63 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.97 | 99.00 | 0.04 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.88 | 98.25 | 1.06 | 4.91 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.92 | 99.92 | 0.02 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.43 | 95.57 | 0.33 | 4.87 | 4.77 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.96 | 97.05 | 0.26 | 5.01 | 4.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.85 | 97.88 | -0.08 | 7.36 | 7.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.80 | 98.00 | 0.6 | 5.16 | 5.06 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.95 | 95.08 | 0.47 | 4.96 | 4.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.59 | 89.89 | 0.59 | 5.1 | 5.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.06 | 93.27 | 0.57 | 5.07 | 4.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.98 | 92.23 | 0.61 | 5.1 | 5.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.59 | 82.97 | 1.36 | 5.69 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.47 | 82.86 | 1.48 | 5.69 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.58 | 97.69 | 0.25 | 5.06 | 4.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.10 | 90.44 | 1.49 | 5.53 | 5.46 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.92 | 92.14 | 0.69 | 5.87 | 5.77 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.00 | 94.25 | 0.25 | 9.81 | 9.5 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.00 | 90.25 | -0.5 | 9.38 | 9.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.25 | 91.00 | 0.12 | 9.42 | 8.93 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.43 | 84.93 | 0.01 | 9.54 | 9.35 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -7.58 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.25 | 94.50 | 0.38 | 9.9 | 9.59 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 94.00 | 94.50 | 2.0 | 12.71 | 12.08 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.90 | 98.95 | 0.03 | 5.9 | 5.8 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.13 | 90.63 | 2.12 | 14.4 | 13.97 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.92 | 96.05 | 0.07 | 5.62 | 5.52 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。