| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.87 | 98.97 | 0.03 | 4.27 | 4.15 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.97 | 99.05 | 0.03 | 4.19 | 4.09 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.18 | 96.56 | 0.09 | 4.19 | 4.06 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.28 | 96.53 | -0.08 | 4.14 | 4.07 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.58 | 3.53 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.96 | 93.18 | 0.15 | 4.37 | 4.31 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 96.41 | 97.01 | 0.14 | 8.19 | 7.81 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.75 | 98.20 | -0.02 | 4.96 | 4.41 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.68 | 95.27 | 0.0 | 4.85 | 4.62 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.64 | 92.27 | 0.06 | 5.07 | 4.93 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.88 | 98.40 | 0.01 | 4.94 | 4.8 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.08 | 101.55 | 0.06 | 4.84 | 4.6 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -34.8 | -38.08 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 104.92 | 105.79 | -0.04 | 6.72 | 6.32 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 21.06 | -1.55 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 97.92 | 98.47 | 0.09 | 6.02 | 5.85 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.60 | 100.00 | -0.01 | 5.96 | 5.57 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.51 | 99.69 | -0.0 | 5.98 | 5.9 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 103.27 | 103.77 | 0.12 | 6.4 | 6.22 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.21 | 97.84 | 0.04 | 6.55 | 6.15 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.45 | 99.93 | -0.0 | 5.48 | 4.83 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.93 | 100.04 | 0.0 | 6.9 | 5.09 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.80 | 104.45 | 0.0 | 5.79 | 5.57 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.49 | 96.02 | 0.11 | 6.84 | 6.61 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.58 | 100.25 | 0.0 | 6.76 | 3.22 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.94 | 100.10 | -0.11 | 7.06 | 5.61 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.47 | 98.03 | -0.03 | 5.91 | 5.73 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.53 | 100.01 | 0.01 | 5.84 | 5.3 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.37 | 99.91 | 0.04 | 5.91 | 5.66 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 52.52 | 54.47 | 0.25 | 69.5 | 65.83 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 69.54 | 71.49 | 1.27 | 115.6 | 105.9 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.71 | 13.66 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.00 | 100.23 | 0.02 | 4.84 | 4.11 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.37 | 4.32 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.04 | 16.37 | -0.0 | 4932.88 | 4773.69 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.01 | 100.29 | 0.01 | 4.69 | 4.56 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 32.83 | 36.30 | 0.04 | 450.59 | 387.59 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 103.71 | 104.05 | -0.01 | 3.64 | 3.39 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。