| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.19 | 99.43 | 0.08 | 4.86 | 4.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.53 | 99.02 | 0.03 | 5.42 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.76 | 99.84 | 0.14 | 4.84 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.30 | 99.41 | 0.05 | 4.95 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.39 | 86.99 | 0.18 | 6.11 | 6.06 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.94 | 98.03 | 0.02 | 5.14 | 5.01 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.80 | 99.80 | 0.0 | 4.74 | 4.71 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.00 | 98.07 | 0.03 | 4.75 | 4.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.85 | 94.32 | 0.21 | 4.95 | 4.75 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.98 | 90.39 | 0.5 | 5.04 | 4.95 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.72 | 96.95 | 0.11 | 4.84 | 4.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.05 | 92.18 | 0.15 | 4.98 | 4.95 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.56 | 97.62 | 0.12 | 4.72 | 4.69 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.80 | 100.94 | 0.12 | 4.99 | 4.92 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.73 | 102.01 | 0.37 | 5.08 | 5.02 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.48 | 101.52 | 0.05 | 4.86 | 4.83 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.48 | 102.66 | 0.13 | 5.07 | 5.02 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.92 | 97.32 | 0.05 | 5.29 | 5.1 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.56 | 86.11 | 0.34 | 5.56 | 5.43 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.31 | 96.72 | 0.04 | 5.37 | 5.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.07 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.98 | 100.11 | 0.13 | 5.26 | 5.21 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.49 | 102.80 | 0.13 | 5.36 | 5.23 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.07 | 103.70 | 0.0 | 5.62 | 5.32 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.29 | 3.41 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.65 | 98.77 | 0.14 | 4.92 | 4.88 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.18 | 98.28 | 0.02 | 5.33 | 5.13 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.32 | 88.76 | 0.2 | 5.2 | 5.1 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.63 | 94.01 | 0.18 | 5.14 | 5.04 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.88 | 98.20 | 0.21 | 5.11 | 5.01 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.82 | 100.92 | 0.07 | 5.0 | 4.94 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.43 | 102.54 | 0.08 | 5.08 | 5.05 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.17 | 89.88 | 0.15 | 6.0 | 5.81 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.14 | 89.85 | 0.11 | 6.01 | 5.84 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.74 | 92.91 | 0.08 | 5.72 | 5.67 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.34 | 97.45 | 0.09 | 5.4 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.31 | 99.49 | 0.05 | 5.94 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.28 | 95.79 | 0.16 | 5.82 | 5.67 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.97 | 99.39 | 0.01 | 5.61 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.37 | 98.76 | 0.14 | 5.63 | 5.42 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.97 | 99.40 | 0.01 | 5.57 | 5.28 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.30 | 87.64 | 0.36 | 5.98 | 5.95 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.91 | 99.97 | 0.01 | 5.16 | 5.05 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.96 | 94.33 | 0.03 | 6.0 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.23 | 100.37 | -0.48 | 5.66 | 5.58 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.57 | 98.66 | 0.03 | 4.6 | 4.4 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.26 | 96.39 | 0.06 | 4.32 | 4.23 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.63 | 90.00 | 0.2 | 4.4 | 4.32 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。