| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.94 | 98.01 | -0.1 | 2.4 | 2.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.64 | 98.74 | -0.05 | 2.3 | 2.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 96.88 | 97.00 | -0.25 | 2.82 | 2.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.93 | 100.06 | -0.1 | 2.88 | 2.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 100.85 | 100.91 | -0.02 | 2.28 | 2.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.39 | 100.42 | -0.08 | 2.17 | 2.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 101.59 | 101.90 | -0.12 | 3.19 | 3.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.11 | 100.15 | -0.01 | 2.42 | 1.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 104.35 | 104.48 | -0.11 | 2.63 | 2.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.20 | 95.39 | -0.19 | 2.72 | 2.67 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.09 | 97.24 | -0.35 | 2.62 | 2.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.15 | 96.31 | -0.18 | 2.72 | 2.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.29 | 98.46 | -0.1 | 2.51 | 2.46 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 94.20 | 94.55 | -0.36 | 3.33 | 3.28 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 102.68 | 102.78 | -0.18 | 2.28 | 2.23 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 104.26 | 104.61 | -0.36 | 3.21 | 3.16 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.40 | 97.51 | -0.12 | 2.34 | 2.29 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.36 | 95.52 | -0.26 | 2.86 | 2.82 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 95.09 | 95.48 | -0.48 | 3.26 | 3.21 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.97 | 98.08 | -0.27 | 2.4 | 2.36 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.97 | 97.14 | -0.45 | 2.65 | 2.6 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.98 | 99.08 | -0.07 | 2.48 | 2.45 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.21 | 97.38 | -0.17 | 2.89 | 2.85 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.79 | 98.91 | -0.13 | 2.96 | 2.94 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.80 | 100.85 | -0.11 | 2.06 | 2.0 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.21 | 100.22 | -0.01 | 1.96 | 1.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 103.25 | 103.61 | -0.21 | 2.81 | 2.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.15 | 103.45 | -0.02 | 3.03 | 2.97 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.11 | 100.12 | -0.01 | 1.99 | 1.93 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.02 | 103.12 | -0.08 | 2.25 | 2.2 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.42 | 97.52 | -0.1 | 2.26 | 2.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.45 | 99.51 | -0.03 | 2.14 | 2.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 100.93 | 101.09 | -0.09 | 2.25 | 2.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.14 | 100.15 | -0.03 | 2.24 | 2.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.50 | 101.54 | -0.02 | 2.16 | 2.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 103.82 | 104.07 | -0.32 | 3.29 | 3.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 105.22 | 105.47 | -0.29 | 3.14 | 3.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 103.98 | 104.06 | -0.14 | 2.28 | 2.24 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.37 | 96.52 | -0.2 | 2.97 | 2.94 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.05 | 99.19 | -0.15 | 2.83 | 2.78 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.84 | 95.13 | -0.4 | 3.75 | 3.71 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.59 | 98.69 | -0.06 | 2.28 | 2.23 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 96.20 | 96.35 | -0.22 | 2.77 | 2.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 100.42 | 100.55 | -0.08 | 2.47 | 2.43 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 94.81 | 95.07 | -0.43 | 3.32 | 3.29 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.39 | 100.41 | -0.02 | 2.0 | 1.95 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.19 | 101.28 | -0.11 | 2.08 | 2.03 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.22 | 100.23 | -0.01 | 1.93 | 1.86 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 98.40 | 98.66 | -0.34 | 3.24 | 3.2 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 102.21 | 102.35 | -0.13 | 2.51 | 2.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.31 | 101.36 | -0.03 | 2.02 | 1.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 102.57 | 102.78 | -0.25 | 2.98 | 2.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 102.99 | 103.12 | -0.17 | 2.3 | 2.25 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 104.02 | 104.16 | -0.52 | 2.8 | 2.76 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.23 | 103.33 | -0.09 | 2.24 | 2.18 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 102.81 | 102.86 | -0.03 | 2.05 | 2.0 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.93 | 97.06 | -0.07 | 2.86 | 2.8 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.79 | 97.92 | -0.05 | 2.82 | 2.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.53 | 100.80 | -0.09 | 3.11 | 2.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.76 | 101.05 | -0.02 | 2.35 | 1.94 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.19 | 100.21 | -0.03 | 2.85 | 2.78 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.90 | 97.01 | -0.12 | 2.49 | 2.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.95 | 95.14 | -0.23 | 2.93 | 2.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.91 | 97.08 | -0.34 | 2.81 | 2.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.49 | 96.66 | -0.23 | 2.94 | 2.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 94.29 | 94.63 | -0.58 | 3.53 | 3.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 94.64 | 94.95 | -0.85 | 3.58 | 3.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 101.23 | 101.33 | -0.09 | 2.47 | 2.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 101.12 | 101.46 | 0.11 | 3.45 | 3.4 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.80 | 95.94 | -0.27 | 3.6 | 3.56 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.16 | 96.31 | -0.07 | 4.59 | 4.52 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.13 | 95.37 | -0.08 | 5.13 | 5.05 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 95.50 | 95.79 | -0.11 | 5.14 | 5.03 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.29 | 95.60 | -0.2 | 5.39 | 5.32 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.00 | 99.25 | 0.16 | 7.28 | 6.53 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.26 | 100.36 | -0.03 | 4.12 | 4.02 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.66 | 93.11 | -0.03 | 15.45 | 14.81 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.81 | 96.98 | -0.28 | 4.78 | 4.69 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.09 | 100.10 | -0.01 | 3.7 | 3.64 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.79 | 99.27 | -0.22 | 20.1 | 13.91 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 98.84 | 99.12 | -0.16 | 5.29 | 5.18 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 95.30 | 95.60 | 0.0 | 8.0 | 7.83 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 89.95 | 90.60 | 0.0 | 26.6 | 25.12 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.89 | 102.33 | -0.02 | 2.6 | 2.34 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.88 | 93.13 | 0.08 | 9.66 | 9.55 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 96.74 | 96.97 | -0.07 | 4.5 | 4.39 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 97.32 | 97.48 | -0.0 | 3.61 | 3.54 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.40 | 100.43 | -0.02 | 7.02 | 6.96 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。