| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.54 | 95.59 | 0.37 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.78 | 96.82 | -0.13 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.23 | 90.36 | -0.57 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.21 | 94.31 | -0.21 | 5.64 | 5.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.82 | 92.98 | 0.08 | 3.96 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.26 | 99.28 | -0.0 | 5.46 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.14 | 92.32 | 0.03 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.16 | 92.36 | 0.15 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.12 | 5.51 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.63 | 87.78 | -0.7 | 5.33 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.61 | 90.72 | -0.2 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.75 | 88.90 | -0.69 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.99 | 92.10 | 0.19 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.45 | 80.72 | -0.11 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.54 | 97.60 | 0.1 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.30 | 90.55 | 0.04 | 5.71 | 5.66 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.92 | 94.00 | 0.0 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.87 | 89.02 | -0.5 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.81 | 80.11 | -0.01 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.68 | 93.76 | 0.0 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.10 | 91.22 | -0.08 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.71 | 93.80 | 0.45 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.75 | 89.91 | -0.72 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.63 | 91.81 | 0.3 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.00 | 95.50 | -0.69 | 5.26 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.67 | 93.87 | -0.1 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.22 | 98.27 | -0.04 | 5.35 | 5.3 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.03 | 94.10 | -0.01 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.15 | 98.17 | -0.0 | 5.4 | 5.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.30 | 95.38 | -0.24 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.89 | 0.0 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.03 | 94.25 | 0.41 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.21 | 96.39 | 0.03 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.90 | 98.95 | 0.25 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.26 | 89.40 | -0.06 | 5.46 | 5.41 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.71 | 93.80 | 0.05 | 5.72 | 5.67 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.66 | 81.91 | 0.4 | 6.23 | 6.18 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.77 | 94.83 | 0.01 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.94 | 90.07 | 0.01 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.30 | 94.39 | 0.14 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.70 | 83.98 | 0.65 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.53 | 97.57 | 0.0 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.18 | 87.43 | 0.25 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.97 | 95.07 | 0.26 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.52 | 92.71 | 0.4 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.55 | 96.63 | 0.13 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.64 | 95.77 | 0.21 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.40 | 98.45 | 0.12 | 5.58 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.91 | 96.29 | 0.29 | 5.39 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.64 | 99.66 | 0.0 | 5.48 | 5.41 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.64 | 93.80 | 0.06 | 5.5 | 5.4 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.55 | 95.66 | 0.05 | 5.53 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.77 | 96.81 | 0.04 | 7.48 | 7.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.48 | 96.70 | 0.27 | 5.65 | 5.55 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.92 | 93.07 | -0.01 | 5.69 | 5.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.99 | 87.30 | -0.14 | 5.7 | 5.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.48 | 90.70 | 0.17 | 5.88 | 5.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.60 | 89.86 | -0.32 | 5.73 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.43 | 78.79 | 1.89 | 6.37 | 6.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.17 | 78.44 | 2.39 | 6.37 | 6.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.16 | 96.30 | 0.0 | 5.72 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.43 | 85.76 | 1.09 | 6.4 | 6.33 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.35 | 89.59 | 0.17 | 6.62 | 6.52 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.38 | 91.63 | 1.88 | 10.73 | 10.48 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.13 | 87.63 | 1.0 | 10.3 | 10.0 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.0 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 79.12 | 79.62 | -0.02 | 11.12 | 10.93 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.38 | 99.50 | 0.38 | 8.7 | 7.82 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 0.75 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 87.13 | 87.38 | -2.88 | 15.52 | 15.25 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 82.00 | 83.00 | 0.0 | 23.98 | 22.8 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.16 | 98.24 | 0.03 | 6.15 | 6.05 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.00 | 86.50 | 1.5 | 16.28 | 15.89 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.54 | 93.69 | -0.16 | 6.72 | 6.62 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。