| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.41 | 98.56 | 0.11 | 1.15 | 1.11 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.05 | 97.15 | -0.13 | 1.51 | 1.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.94 | 100.01 | 0.07 | 1.26 | 1.25 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.35 | 95.54 | 0.25 | 1.93 | 1.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.97 | 101.10 | 0.24 | 1.59 | 1.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.79 | 101.93 | 0.33 | 2.04 | 2.02 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.83 | 98.95 | 0.36 | 2.26 | 2.25 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 96.07 | 96.39 | 0.75 | 2.97 | 2.94 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.67 | 103.78 | 0.07 | 0.64 | 0.57 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.27 | 100.28 | -0.01 | 0.36 | 0.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.34 | 99.61 | 1.04 | 3.18 | 3.17 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 98.64 | 99.05 | 0.88 | 3.31 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.17 | 109.28 | 0.11 | 1.79 | 1.77 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.82 | 107.95 | -0.2 | 0.96 | 0.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.98 | 113.32 | 0.78 | 2.96 | 2.94 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 117.26 | 117.84 | 0.93 | 3.21 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 121.18 | 121.45 | 1.29 | 3.38 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.82 | 119.16 | 0.4 | 2.74 | 2.71 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.93 | 102.02 | 0.39 | 1.35 | 1.33 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.35 | 100.43 | 0.13 | 2.34 | 2.33 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.57 | 104.68 | 0.3 | 2.34 | 2.32 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.98 | 103.06 | -0.04 | 0.72 | 0.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.53 | 99.80 | 0.47 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.98 | 106.08 | 0.03 | 0.9 | 0.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.89 | 99.36 | 1.1 | 3.34 | 3.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.34 | 109.46 | 0.03 | 1.41 | 1.38 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.87 | 109.18 | 0.39 | 2.05 | 2.0 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.98 | 107.29 | 0.65 | 3.19 | 3.17 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.52 | 108.60 | 0.02 | 1.28 | 1.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.32 | 110.67 | 1.17 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.45 | 109.72 | 0.63 | 3.16 | 3.14 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.61 | 112.02 | 0.83 | 3.4 | 3.38 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.55 | 111.67 | 0.21 | 2.27 | 2.25 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 122.34 | 122.83 | 1.11 | 3.28 | 3.25 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.73 | 119.63 | 0.53 | 3.04 | 2.97 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.03 | 99.18 | 0.08 | 1.63 | 1.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.66 | 96.94 | 0.13 | 2.41 | 2.38 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.17 | 101.30 | 0.13 | 1.45 | 1.42 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 99.80 | 99.86 | -1.04 | 2.4 | 2.39 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.83 | 101.87 | -0.02 | 0.76 | 0.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.06 | 106.16 | 0.12 | 1.32 | 1.29 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.48 | 109.67 | 0.98 | 2.18 | 2.16 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.45 | 103.51 | -0.06 | 0.75 | 0.71 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.84 | 111.01 | 0.32 | 1.68 | 1.65 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.06 | 106.18 | 0.08 | 0.84 | 0.78 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.37 | 110.48 | 0.08 | 1.35 | 1.33 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.89 | 114.19 | 0.15 | 2.03 | 1.99 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.83 | 108.93 | -0.04 | 0.99 | 0.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.59 | 118.96 | 0.47 | 2.01 | 1.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.21 | 101.34 | -0.05 | 1.33 | 1.29 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.12 | 100.12 | -0.02 | 0.85 | 0.77 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.89 | 102.10 | 0.2 | 2.27 | 2.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.35 | 107.50 | -0.06 | 1.49 | 1.46 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.82 | 106.92 | -0.03 | 1.04 | 1.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.06 | 114.33 | 0.11 | 2.22 | 2.18 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.25 | 101.36 | 0.12 | 1.56 | 1.53 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 102.52 | 102.83 | 0.79 | 2.31 | 2.28 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.10 | 107.33 | 0.13 | 2.43 | 2.4 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.58 | 109.70 | 0.12 | 1.73 | 1.71 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.65 | 109.60 | 0.81 | 3.63 | 3.58 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.31 | 103.38 | -0.03 | 1.38 | 1.33 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.97 | 101.11 | 0.11 | 2.4 | 2.37 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.90 | 102.95 | -0.01 | 1.85 | 1.81 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.47 | 104.93 | 0.15 | 3.2 | 3.15 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.34 | 102.70 | 0.2 | 3.06 | 3.02 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.63 | 104.74 | 0.04 | 1.79 | 1.75 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.67 | 100.83 | 0.1 | 2.8 | 2.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.48 | 104.66 | 0.23 | 2.77 | 2.75 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.64 | 94.01 | 0.15 | 2.23 | 2.16 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.45 | 105.62 | 0.22 | 2.73 | 2.71 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.45 | 101.49 | -0.02 | 1.29 | 1.22 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.33 | 105.45 | 0.02 | 1.37 | 1.3 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.69 | 113.83 | 0.08 | 1.99 | 1.95 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.57 | 97.71 | 0.08 | 2.74 | 2.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.41 | 95.56 | 0.64 | 3.64 | 3.62 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.83 | 99.98 | 0.04 | 2.74 | 2.7 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.06 | 100.36 | -0.47 | 7.22 | 5.19 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.65 | 100.67 | 0.01 | 1.93 | 1.88 | 华为 | — |
| Huawei 4 02/21/2027 | 105.71 | 105.88 | 0.31 | 2.87 | 2.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.41 | 106.56 | 0.06 | 2.66 | 2.63 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.56 | 105.68 | 0.05 | 2.56 | 2.52 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.74 | 99.87 | 0.25 | 1.94 | 1.91 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.73 | 98.23 | -1.48 | 12.97 | 11.58 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 73.48 | 70.26 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.75 | 47.25 | 0.0 | 23.08 | 22.33 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。