| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.57 | 98.59 | 0.03 | 6.12 | 6.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.28 | 92.38 | 0.07 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.17 | 96.23 | -0.0 | 5.85 | 5.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.81 | 92.92 | 0.04 | 4.09 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.85 | 93.00 | 0.13 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.85 | 93.02 | 0.15 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.0 | 6.12 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.47 | 89.59 | 0.1 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.90 | 92.99 | 0.01 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.44 | 90.55 | 0.08 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.86 | 93.94 | 0.01 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.69 | 81.94 | 0.6 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.75 | 98.77 | 0.02 | 6.06 | 6.01 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.40 | 91.62 | 0.38 | 5.72 | 5.67 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.66 | 96.69 | 0.03 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.34 | 90.46 | 0.1 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.88 | 95.93 | 0.01 | 6.07 | 6.03 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.09 | 93.17 | -0.0 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.62 | 95.68 | 0.0 | 5.95 | 5.9 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.95 | 91.08 | 0.1 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.73 | 91.87 | 0.13 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.27 | 95.77 | 0.04 | 5.67 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.14 | 93.31 | 0.08 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.26 | 99.28 | -0.02 | 6.15 | 6.09 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.11 | 97.14 | 0.03 | 6.15 | 6.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.29 | 97.33 | 0.03 | 6.1 | 6.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.86 | 94.04 | 0.16 | 5.66 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.89 | 96.04 | 0.24 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.66 | 99.67 | 0.02 | 6.13 | 6.06 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.57 | 90.69 | 0.05 | 5.92 | 5.87 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.83 | 95.89 | 0.0 | 6.02 | 5.97 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.96 | 81.18 | 0.54 | 6.79 | 6.74 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.02 | 98.05 | 0.05 | 6.07 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.84 | 91.94 | 0.11 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.14 | 96.19 | 0.01 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.08 | 82.33 | 0.46 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.80 | 99.81 | 0.03 | 6.6 | 6.54 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.59 | 86.82 | 0.32 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.15 | 96.22 | 0.0 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.44 | 92.60 | 0.14 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.68 | 97.72 | 0.01 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.65 | 95.75 | 0.08 | 5.8 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.55 | 99.56 | 0.03 | 6.24 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.88 | 96.19 | 0.2 | 5.64 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.27 | 95.46 | 0.16 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 92.33 | 92.67 | 0.7 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 99.61 | 99.83 | 0.15 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.12 | 96.20 | 0.04 | 6.06 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.33 | 89.57 | 0.1 | 5.88 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.36 | 93.44 | 0.01 | 5.94 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.99 | 92.09 | 0.13 | 5.89 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.26 | 81.51 | 0.49 | 6.19 | 6.14 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.82 | 81.08 | 0.57 | 6.21 | 6.16 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.10 | 98.13 | 0.02 | 6.09 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.08 | 88.30 | 0.4 | 6.16 | 6.11 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.01 | 96.09 | -0.02 | 6.28 | 6.18 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.32 | 98.36 | 0.02 | 6.29 | 6.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.65 | 6.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.16 | 97.30 | 0.01 | 6.02 | 5.92 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.54 | 92.71 | -0.13 | 6.54 | 6.45 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.13 | 98.25 | 0.12 | 8.94 | 8.51 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.25 | 92.50 | 0.25 | 10.06 | 9.83 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.77 | 10.07 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.69 | 86.19 | 0.56 | 9.97 | 9.75 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.38 | 97.50 | 0.0 | 11.53 | 11.12 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 94.13 | 94.63 | -0.88 | 25.28 | 23.5 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.50 | 94.00 | -0.12 | 15.03 | 14.34 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.93 | 94.00 | -0.6 | 10.75 | 10.65 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。