| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.28 | 98.45 | -0.11 | 1.19 | 1.15 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.76 | 96.89 | -0.18 | 1.57 | 1.54 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.63 | 99.72 | -0.31 | 1.33 | 1.31 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.73 | 94.95 | -0.23 | 2.02 | 1.99 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.36 | 100.50 | -0.25 | 1.69 | 1.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.80 | 101.03 | -0.21 | 2.15 | 2.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.58 | 97.71 | -0.32 | 2.41 | 2.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.71 | 95.04 | -0.58 | 3.06 | 3.04 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.57 | 103.63 | 0.02 | 0.6 | 0.56 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.47 | 100.48 | -0.01 | -3.04 | -3.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.53 | 98.85 | -0.59 | 3.23 | 3.21 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 98.24 | 98.62 | -0.28 | 3.33 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.32 | 108.43 | -0.26 | 1.92 | 1.9 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.52 | 107.62 | -0.04 | 1.0 | 0.96 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.13 | 112.54 | -0.74 | 3.02 | 2.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 115.50 | 115.81 | -1.27 | 3.3 | 3.28 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 120.41 | 120.90 | -1.0 | 3.41 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.42 | 117.81 | -0.3 | 2.85 | 2.82 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.48 | 101.59 | -0.24 | 1.45 | 1.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.60 | 99.77 | -0.29 | 2.44 | 2.42 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.65 | 103.82 | -0.27 | 2.44 | 2.42 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.96 | 103.04 | -0.01 | 0.59 | 0.53 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.08 | 99.36 | -0.63 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.82 | 105.91 | -0.03 | 0.89 | 0.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 99.29 | 99.74 | -0.5 | 3.32 | 3.3 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.91 | 109.03 | -0.37 | 1.47 | 1.44 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.31 | 108.51 | -0.19 | 2.13 | 2.1 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.57 | 106.89 | -0.18 | 3.22 | 3.19 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.12 | 108.21 | -0.25 | 1.34 | 1.31 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.86 | 110.18 | -0.43 | 3.31 | 3.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.62 | 108.99 | -0.36 | 3.23 | 3.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 112.40 | 112.76 | -0.67 | 3.37 | 3.35 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.03 | 111.20 | -0.15 | 2.32 | 2.3 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.41 | 121.88 | -0.76 | 3.32 | 3.3 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.73 | 118.68 | -0.39 | 3.11 | 3.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.74 | 98.87 | -0.08 | 1.71 | 1.67 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 95.92 | 96.15 | -0.25 | 2.51 | 2.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 99.84 | 99.92 | -0.36 | 1.66 | 1.64 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.09 | 101.21 | -0.06 | 1.47 | 1.44 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 98.51 | 98.64 | -0.41 | 2.55 | 2.53 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.09 | 100.55 | -0.43 | 2.36 | 2.31 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.73 | 101.76 | -0.07 | 0.68 | 0.64 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.64 | 105.73 | -0.16 | 1.4 | 1.37 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 107.61 | 108.01 | -0.43 | 2.41 | 2.36 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.29 | 103.33 | -0.02 | 0.71 | 0.67 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.35 | 110.51 | -0.38 | 1.74 | 1.71 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.89 | 106.04 | 0.12 | 0.81 | 0.73 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.02 | 110.12 | -0.05 | 1.39 | 1.36 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.40 | 113.65 | -0.15 | 2.08 | 2.05 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.64 | 108.74 | 0.01 | 0.96 | 0.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.49 | 117.73 | -0.35 | 2.13 | 2.1 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.07 | 101.20 | -0.19 | 1.36 | 1.32 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.01 | 100.01 | -0.0 | 0.73 | 0.57 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.21 | 101.46 | 0.19 | 2.35 | 2.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.16 | 107.29 | -0.2 | 1.51 | 1.48 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.71 | 106.80 | -0.03 | 1.0 | 0.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.76 | 113.99 | 0.15 | 2.24 | 2.21 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.42 | 99.62 | -0.17 | 1.62 | 1.58 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 101.60 | 101.71 | -0.04 | 1.46 | 1.43 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 102.14 | 102.38 | -0.09 | 2.36 | 2.33 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.77 | 106.98 | -0.39 | 2.47 | 2.44 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.42 | 109.54 | -0.28 | 1.74 | 1.71 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.11 | 109.61 | -0.52 | 3.61 | 3.58 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.27 | 103.34 | -0.0 | 1.28 | 1.23 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.96 | 101.11 | -0.18 | 2.4 | 2.37 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.89 | 102.94 | -0.01 | 1.78 | 1.74 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.27 | 104.84 | -0.19 | 3.22 | 3.15 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.60 | 101.82 | -0.04 | 3.16 | 3.13 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.68 | 104.78 | -0.16 | 1.72 | 1.69 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.52 | 100.74 | -0.48 | 2.81 | 2.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.81 | 105.04 | -0.08 | 2.73 | 2.7 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.98 | 94.34 | 0.03 | 2.18 | 2.1 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 106.19 | 106.57 | 0.31 | 2.63 | 2.59 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.26 | 101.29 | 0.01 | 1.26 | 1.2 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.23 | 105.37 | 0.09 | 1.27 | 1.18 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.31 | 113.40 | -0.43 | 2.02 | 1.99 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.88 | 97.98 | -0.25 | 2.67 | 2.65 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.04 | 94.37 | -1.25 | 3.83 | 3.79 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.12 | 100.23 | -0.25 | 2.66 | 2.62 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.87 | 100.07 | -0.15 | 9.45 | 6.6 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.63 | 100.66 | -0.02 | 1.72 | 1.66 | 华为 | — |
| Huawei 4 02/21/2027 | 105.42 | 105.68 | -0.25 | 2.91 | 2.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.39 | 106.55 | -0.16 | 2.65 | 2.61 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.70 | 105.83 | -0.13 | 2.49 | 2.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.68 | 99.76 | -0.08 | 1.96 | 1.94 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.60 | 98.75 | -0.05 | 11.43 | 10.92 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 43.50 | 45.00 | 0.0 | 81.28 | 77.68 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 43.50 | 45.00 | 0.0 | 24.44 | 23.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。