| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 100.24 | 100.28 | 0.16 | 1.27 | 1.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.21 | 100.30 | 0.06 | 1.4 | 1.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.27 | 100.33 | 0.15 | 1.94 | 1.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.83 | 102.00 | 0.09 | 2.39 | 2.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.44 | 102.49 | -0.08 | 1.41 | 1.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.45 | 101.48 | -0.02 | 1.22 | 1.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.47 | 105.73 | -0.19 | 2.52 | 2.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.15 | 101.17 | -0.02 | 1.08 | 1.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 107.96 | 108.09 | 0.07 | 1.65 | 1.61 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.16 | 98.23 | -0.52 | 1.99 | 1.98 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.92 | 100.07 | -0.06 | 1.8 | 1.76 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.42 | 99.58 | -0.11 | 1.93 | 1.89 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.71 | 100.86 | -0.08 | 1.79 | 1.76 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.53 | 97.90 | 0.09 | 2.86 | 2.82 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.79 | 105.90 | -0.03 | 1.24 | 1.2 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.52 | 106.90 | -0.2 | 2.91 | 2.86 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.34 | 99.44 | 0.01 | 1.49 | 1.45 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.06 | 99.17 | 0.03 | 1.95 | 1.93 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.98 | 98.40 | -0.22 | 2.89 | 2.84 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.98 | 100.14 | 0.21 | 1.75 | 1.71 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.24 | 102.29 | -0.06 | 1.09 | 1.05 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.32 | 101.35 | -0.05 | 0.72 | 0.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.23 | 107.51 | -0.16 | 1.98 | 1.92 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 107.30 | 107.52 | -0.15 | 2.34 | 2.3 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.06 | 101.08 | -0.02 | 1.09 | 1.04 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.01 | 106.11 | 0.0 | 1.22 | 1.18 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.92 | 99.00 | 0.01 | 1.53 | 1.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.93 | 100.99 | -0.01 | 1.22 | 1.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.68 | 103.81 | -0.08 | 1.33 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.11 | 100.12 | -0.01 | 1.11 | 1.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.01 | 101.04 | -0.03 | 1.3 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.15 | 103.20 | -0.04 | 1.31 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.81 | 100.83 | -0.01 | 1.24 | 1.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.98 | 107.25 | -0.41 | 2.79 | 2.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 109.62 | 109.82 | -0.13 | 2.36 | 2.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.00 | 107.09 | -0.0 | 1.27 | 1.23 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.24 | 100.41 | 0.08 | 2.05 | 2.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.92 | 102.02 | 0.11 | 1.91 | 1.88 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 99.38 | 99.74 | -0.38 | 3.08 | 3.03 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.82 | 100.94 | -0.06 | 1.29 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.16 | 99.26 | -0.18 | 1.95 | 1.93 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.56 | 102.68 | 0.05 | 1.8 | 1.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.86 | 99.10 | -0.03 | 2.77 | 2.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.48 | 101.52 | -0.03 | 1.04 | 0.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.62 | 103.72 | 0.14 | 1.05 | 1.0 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.95 | 100.98 | -0.13 | 1.28 | 1.23 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.00 | 102.22 | -0.02 | 2.71 | 2.68 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.78 | 104.89 | -0.25 | 1.83 | 1.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.02 | 103.07 | -0.01 | 1.05 | 1.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.40 | 106.62 | -0.22 | 2.3 | 2.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.38 | 106.53 | -0.06 | 1.27 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 107.70 | 107.84 | -0.13 | 2.0 | 1.97 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.97 | 106.06 | -0.12 | 1.27 | 1.23 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.13 | 105.19 | -0.0 | 1.08 | 1.04 | A3 | 中银航空租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.35 | 99.44 | 0.32 | 2.02 | 1.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.13 | 101.30 | -0.35 | 2.86 | 2.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.19 | 101.38 | -0.05 | 2.3 | 2.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 101.02 | 101.07 | -0.0 | 1.92 | 1.84 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.28 | 100.29 | -0.03 | 1.29 | 1.2 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.73 | 98.80 | -0.02 | 1.69 | 1.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.17 | 98.35 | -0.19 | 2.14 | 2.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 100.00 | 100.16 | 0.18 | 1.87 | 1.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.87 | 100.02 | 0.1 | 2.03 | 1.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.21 | 98.52 | 0.03 | 2.98 | 2.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.75 | 99.07 | 0.03 | 3.03 | 2.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.25 | 104.37 | -0.06 | 1.42 | 1.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.31 | 100.32 | -0.02 | 1.17 | 1.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.61 | 104.95 | -0.34 | 2.95 | 2.91 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.68 | 98.85 | -0.64 | 2.72 | 2.68 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.28 | 100.42 | -0.09 | 2.5 | 2.44 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 100.85 | 101.01 | -0.05 | 3.11 | 3.06 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.21 | 100.56 | -0.04 | 4.04 | 3.52 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.92 | 103.10 | 0.33 | 2.24 | 2.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.62 | 94.78 | 0.1 | 10.61 | 10.45 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 97.94 | 98.37 | -0.34 | 9.69 | 8.05 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 99.48 | 99.78 | 0.59 | 3.38 | 3.25 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.65 | 100.68 | -0.01 | 3.11 | 3.05 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.85 | 99.05 | 0.0 | 7.47 | 6.98 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.86 | 94.94 | 0.0 | 7.87 | 7.83 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.88 | 103.44 | -0.06 | 2.3 | 2.02 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.75 | 98.88 | 0.0 | 6.97 | 6.93 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.94 | 99.21 | 0.01 | 3.42 | 3.31 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.13 | 100.45 | 0.58 | 2.45 | 2.34 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.17 | 101.60 | -0.02 | 6.41 | 5.9 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。