| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.75 | 97.88 | -0.38 | 5.1 | 5.06 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.93 | 97.58 | 0.3 | 5.25 | 5.09 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.34 | 100.52 | -0.06 | 2.79 | 1.43 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.45 | 102.97 | -0.19 | 5.08 | 4.9 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.05 | 102.34 | -0.03 | 4.33 | 3.85 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.94 | 102.07 | 0.36 | 3.81 | 3.63 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.56 | 103.69 | -0.46 | 4.82 | 4.75 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.07 | 98.50 | -0.07 | 5.15 | 5.03 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.90 | 100.09 | -0.11 | 4.83 | 4.77 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.04 | 101.22 | -0.04 | 3.82 | 3.63 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.91 | 102.24 | 0.03 | 3.68 | 3.21 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.79 | 101.93 | -0.07 | 4.03 | 3.77 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.20 | 101.31 | -0.03 | 2.93 | 2.5 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 89.47 | 89.73 | 0.13 | 15.74 | 15.47 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.77 | 91.04 | -0.05 | 15.67 | 15.35 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.80 | 79.03 | -0.46 | 15.44 | 15.31 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 87.86 | 88.13 | -0.05 | 15.75 | 15.5 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 86.80 | 87.10 | 0.12 | 15.68 | 15.44 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.62 | 98.91 | -0.34 | 11.41 | 10.29 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 80.36 | 80.63 | 0.01 | 16.75 | 16.59 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.61 | 95.89 | -0.21 | 14.44 | 13.92 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.60 | 93.89 | -0.35 | 15.62 | 15.18 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.35 | 83.65 | -0.01 | 16.69 | 16.49 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.36 | 78.66 | 0.08 | 15.77 | 15.63 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.21 | 97.44 | -0.34 | 13.14 | 12.64 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 100.02 | 100.16 | -0.08 | 3.67 | 2.95 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 100.40 | 100.65 | 0.0 | 4.42 | 4.16 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.76 | 100.95 | -0.09 | 4.28 | 4.06 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 98.67 | 98.84 | 0.16 | 5.92 | 5.86 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.99 | 98.29 | 0.53 | 6.0 | 5.92 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.55 | 99.71 | -0.05 | 5.9 | 5.84 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 99.99 | 100.60 | 0.1 | 6.05 | 5.88 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.23 | 101.56 | 0.17 | 4.14 | 3.46 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 98.66 | 98.91 | -0.24 | 7.85 | 7.66 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 97.26 | 97.52 | -0.2 | 8.62 | 8.54 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 98.48 | 98.74 | -0.21 | 8.47 | 8.37 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.04 | 100.45 | 0.68 | 8.35 | 8.14 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 96.85 | 97.08 | 0.05 | 5.03 | 4.98 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.26 | 98.46 | -0.07 | 4.84 | 4.8 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.91 | 96.14 | 0.19 | 5.54 | 5.5 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 101.92 | 102.12 | 0.09 | 4.74 | 4.68 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.60 | 100.79 | -0.1 | 4.73 | 4.52 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.84 | 100.92 | 0.03 | 3.18 | 2.95 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 101.89 | 102.06 | -0.1 | 4.03 | 3.58 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.41 | 104.59 | 0.13 | 4.62 | 4.56 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.44 | 104.61 | 0.22 | 4.39 | 4.32 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.51 | 104.66 | -0.17 | 4.67 | 4.6 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.33 | 104.49 | -0.11 | 4.26 | 4.15 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.22 | 101.39 | -0.02 | -10.52 | -12.7 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 102.03 | 102.20 | 0.0 | 4.2 | 4.14 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.02 | 102.62 | 0.07 | 2.89 | 2.1 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 96.94 | 97.47 | -0.03 | 5.13 | 4.98 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.29 | 98.63 | 0.11 | 4.86 | 4.74 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 94.27 | 94.51 | -0.17 | 5.58 | 5.54 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 97.67 | 97.87 | -0.06 | 5.25 | 5.2 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 97.22 | 97.43 | -0.15 | 5.46 | 5.42 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.00 | 101.19 | -0.09 | 4.53 | 4.4 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 100.63 | 100.88 | 0.11 | 5.08 | 5.01 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.86 | 101.05 | -0.04 | 2.94 | 2.35 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.48 | 102.70 | 0.22 | 4.81 | 4.72 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.10 | 102.42 | 0.55 | 4.87 | 1.03 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.58 | 103.92 | -0.02 | 5.0 | 4.8 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.37 | 102.53 | -0.06 | 2.73 | 0.73 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 96.09 | 96.30 | 0.49 | 7.61 | 7.52 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.15 | 96.37 | 0.56 | 7.83 | 7.75 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 95.26 | 95.49 | 0.43 | 7.8 | 7.73 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.16 | 99.34 | 0.33 | 6.99 | 6.88 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.11 | 97.31 | 0.4 | 7.78 | 7.7 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 97.10 | 97.41 | 0.49 | 7.85 | 7.73 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 97.06 | 97.27 | 0.62 | 7.9 | 7.83 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.00 | 101.17 | 0.04 | 5.88 | 5.65 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 99.93 | 100.14 | 0.41 | 7.53 | 7.43 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.11 | 101.30 | -0.03 | 6.66 | 6.44 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 100.81 | 101.02 | 0.33 | 7.52 | 7.41 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.25 | 102.25 | 0.44 | 6.84 | 6.84 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.37 | 90.18 | -0.01 | 37.25 | 34.61 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.19 | 94.73 | -0.25 | 18.4 | 17.56 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.61 | 103.06 | 0.06 | 4.47 | 4.36 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.37 | 103.53 | -0.09 | 3.93 | 3.67 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.55 | 104.74 | -0.1 | 4.15 | 3.74 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.67 | 103.88 | 1.0 | 1.12 | -2.64 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.83 | 100.98 | 0.04 | 4.45 | 4.4 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.28 | 103.48 | 0.07 | 4.7 | 4.65 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.78 | 101.92 | -0.05 | 3.33 | 3.01 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.89 | 102.09 | 0.03 | 3.44 | 2.96 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 96.65 | 97.11 | 0.03 | 5.92 | 5.81 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 97.87 | 98.04 | -0.03 | 5.76 | 5.72 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 100.97 | 101.15 | -0.1 | 5.59 | 5.53 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 100.96 | 101.13 | -0.05 | 5.71 | 5.66 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 103.78 | 103.94 | 0.04 | 5.34 | 5.28 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.56 | 89.85 | -0.12 | 22.12 | 21.67 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.20 | 97.68 | -0.33 | 8.77 | 8.59 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 102.89 | 103.06 | -0.09 | 5.4 | 4.97 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.80 | 98.27 | -0.14 | 13.23 | 12.08 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.52 | 100.71 | 0.05 | 4.42 | 4.1 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.32 | 97.51 | -0.07 | 6.63 | 6.55 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.91 | 94.11 | 0.21 | 7.14 | 7.09 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.53 | 100.70 | 0.15 | 4.87 | 4.6 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.41 | 96.69 | 0.13 | 7.14 | 7.07 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.61 | 100.95 | 0.02 | 6.16 | 5.92 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.48 | 98.70 | 0.35 | 7.21 | 7.14 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.70 | 100.89 | -0.08 | 6.34 | 6.23 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.26 | 98.50 | -0.39 | 9.12 | 8.44 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.63 | 95.85 | -0.16 | 10.04 | 9.79 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 79.15 | 79.42 | -0.13 | 11.06 | 10.98 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 82.18 | 82.93 | 0.06 | 11.76 | 11.49 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 82.64 | 82.85 | 0.27 | 11.18 | 11.11 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 90.55 | 90.85 | 0.4 | 10.91 | 10.75 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.74 | 97.94 | 0.43 | 8.74 | 8.61 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 96.81 | 97.00 | 0.45 | 10.38 | 10.23 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 92.39 | 92.69 | 0.3 | 11.2 | 11.06 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.60 | 99.77 | -0.01 | 9.52 | 9.03 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.73 | 98.97 | -0.06 | 14.51 | 12.97 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 86.43 | 86.84 | -0.53 | 24.32 | 23.74 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 75.55 | 75.93 | -0.33 | 26.77 | 26.41 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 68.35 | 68.83 | -0.21 | 22.97 | 22.67 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 68.24 | 68.94 | -0.24 | 22.68 | 22.25 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 66.95 | 67.38 | 0.12 | 20.27 | 20.06 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 73.51 | 74.05 | -0.23 | 25.64 | 25.19 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 68.45 | 68.85 | -0.19 | 24.31 | 24.04 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 72.35 | 72.95 | -1.93 | 25.26 | 24.8 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 49.30 | 49.60 | -3.58 | 166.92 | 165.14 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.34 | 59.72 | -0.01 | 203.34 | 200.36 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。