| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 97.88 | 97.97 | 0.07 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.90 | 97.99 | -0.01 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.93 | 96.12 | 0.02 | 6.34 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.00 | 96.17 | -0.49 | 6.65 | 6.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.02 | 94.25 | 0.04 | 6.11 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | -0.38 | 7.12 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.88 | 94.38 | -0.25 | 6.22 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.97 | 93.30 | 0.23 | 6.18 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.38 | 72.88 | -0.62 | 7.57 | 7.4 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.17 | 99.28 | 0.02 | 6.37 | 6.27 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.24 | 89.36 | -0.46 | 6.5 | 6.45 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.07 | 92.17 | 0.03 | 6.38 | 6.33 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.78 | 95.86 | 0.05 | 6.41 | 6.31 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.28 | 88.51 | -0.44 | 6.44 | 6.34 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.93 | 99.94 | 0.04 | 6.69 | 6.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.85 | 85.11 | 0.07 | 6.16 | 6.09 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.53 | 92.71 | -0.21 | 6.52 | 6.42 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.00 | 79.75 | -0.62 | 6.45 | 6.31 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.98 | 89.21 | -0.01 | 6.14 | 6.07 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.25 | 83.00 | 0.0 | 6.29 | 6.14 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.62 | 90.94 | 0.16 | 6.0 | 5.9 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.31 | 89.55 | 0.02 | 6.68 | 6.61 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.62 | 99.65 | 0.01 | 6.21 | 6.06 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 74.88 | 75.63 | -0.12 | 6.73 | 6.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.45 | 87.75 | 0.18 | 6.77 | 6.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.68 | 95.80 | -0.1 | 6.45 | 6.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.10 | 96.20 | 0.02 | 6.96 | 6.88 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.75 | 96.25 | 0.25 | 6.42 | 6.16 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.75 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.70 | 91.97 | 0.18 | 6.42 | 6.35 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.64 | 97.77 | 0.02 | 6.71 | 6.61 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.02 | 88.25 | -0.01 | 6.84 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.74 | 78.10 | 0.19 | 6.47 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.52 | 94.66 | 0.03 | 6.7 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.81 | 83.14 | -0.15 | 6.8 | 6.73 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.01 | 97.06 | -0.05 | 6.96 | 6.91 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.64 | 88.96 | -0.2 | 6.83 | 6.76 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.13 | 97.63 | 0.0 | 7.58 | 6.61 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.88 | 92.13 | -0.12 | 8.58 | 8.41 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.13 | 73.13 | -1.25 | 8.83 | 8.59 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.13 | 73.13 | -0.88 | 8.75 | 8.53 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.50 | 94.75 | -0.38 | 8.62 | 8.39 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.13 | 77.13 | -0.5 | 8.66 | 8.43 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.50 | 83.50 | -0.28 | 8.93 | 8.63 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.50 | 87.50 | 0.0 | 10.42 | 9.92 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.00 | 81.00 | -0.38 | 8.74 | 8.5 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.75 | 88.75 | -0.38 | 9.09 | 8.7 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.13 | 86.13 | -0.38 | 9.16 | 8.84 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.50 | 88.50 | -0.12 | 8.92 | 8.57 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.38 | 68.38 | -0.12 | 8.13 | 7.88 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.88 | 91.88 | -0.12 | 8.89 | 8.44 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.00 | 95.00 | -0.62 | 9.1 | 8.48 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.88 | 72.88 | -0.12 | 8.19 | 8.07 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.03 | 98.05 | -0.23 | 7.09 | 7.04 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.0 | 8.72 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.01 | 90.12 | -0.04 | 5.68 | 5.63 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 87.98 | 88.13 | -0.27 | 5.42 | 5.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.75 | 82.03 | -0.02 | 5.18 | 5.13 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.01 | 95.09 | 0.05 | 5.57 | 5.52 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.21 | 10.62 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 36.38 | 36.88 | 0.12 | 628.92 | 615.96 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。