| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 78454.46 | 72587.66 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 83.96 | 74.18 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 91.12 | 80.38 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 101.67 | 89.23 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 2131.62 | 1686.56 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 121.51 | 106.34 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2594.25 | 2048.6 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 15.76 | 17.01 | 0.0 | 9354.04 | 8619.3 | B2 | 路劲 |
| RoadKing 7 Perp | 15.66 | 16.58 | 0.02 | 1197.81 | 1120.58 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.62 | 16.81 | 0.02 | 1445.62 | 1331.48 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.64 | 16.57 | 0.01 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10255.99 | 8612.2 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 855.93 | 717.85 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 8772.02 | 7119.39 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 223.6 | 196.05 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 111.46 | 104.39 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 125.75 | 117.87 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1506.83 | 1355.75 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 8691.81 | 7314.14 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.93 | 0.0 | 40635.37 | 31026.71 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.92 | -0.0 | 70630.82 | 46277.34 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.01 | -0.0 | 2.8997447942537E11 | 8.191190774159E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.94 | 1.99 | 0.02 | 76742.67 | 47291.91 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | 0.0 | 858.68 | 760.92 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.66 | 10.34 | 0.0 | 258.87 | 247.83 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.71 | 10.31 | -0.07 | 2126.21 | 1991.27 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 5517.29 | 4544.57 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 11056.93 | 10999.25 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 2487.75 | 2174.6 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 9736.0 | 8789.22 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.04 | 0.34 | 0.0 | 4.2109095660612E11 | 2.7194997099858E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.29 | 0.78 | 0.0 | 44013.53 | 37841.16 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 3519.1 | 2702.46 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.56 | 5.52 | -0.04 | 13790.35 | 12001.77 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.11 | 5.10 | -0.05 | 4216.68 | 3420.17 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 26.81 | 10.52 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 95.26 | 89.6 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 131.6 | 126.01 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 4059.73 | 3273.15 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 62325.01 | 59079.52 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。