SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/6/17 17:00:03

6月17日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202655.8256.84-3.4122.0421.48B1路劲
RoadKing 5.2 01/12/202656.1057.25-3.224.3223.61B1路劲
RoadKing 5.9 03/05/202558.7059.75-3.4528.9128.09B1路劲
RoadKing 6 09/04/202558.2759.34-3.9425.9525.24B1路劲
RoadKing 6.7 09/30/202462.8163.92-3.3430.5129.56B1路劲
RoadKing 7 Perp52.4653.46-3.41191.76184.51B1路劲
RoadKing 7.75 Perp54.1155.30-2.0838.6837.49B1路劲
RoadKing 7.875 02/01/202379.9881.21-2.6349.5646.47B1路劲
RoadKing 7.95 Perp57.4358.65-3.54117.5112.47B1路劲
Radiance 8.8 09/17/202392.6493.84-0.315.5914.44B1金辉集团
RadianceH 7.8 03/20/202470.1971.380.0331.1329.96B1金辉控股
SCE 5.95 09/29/202432.8534.03-1.067.8565.58B1中骏集团
SCE 6 02/04/202630.7331.80-1.5348.246.78B1中骏集团
SCE 7 05/02/202531.8533.03-0.3558.9657.04B1中骏集团
SCE 7.25 04/19/202346.5047.67-0.8130.37125.41B1中骏集团
SCE 7.375 04/09/202435.3036.50-1.8481.9179.09B1中骏集团
Helenbergh 11 03/24/202335.1537.35-0.81221.46204.96B2海伦堡中国
Helenbergh 11 10/08/202330.5132.31-0.75141.19133.28B2海伦堡中国
Hopson 6.8 12/28/202376.5077.48-1.6826.5925.6B2合生创展集团
Hopson 7 05/18/202472.5573.43-0.0526.1525.4B2合生创展集团
Times 5.55 06/04/202428.8329.99-0.7387.9784.83B2时代中国控股
Times 5.75 01/14/202721.3523.57-1.3952.8149.11B2时代中国控股
Times 6.2 03/22/202622.8224.47-0.7359.8656.78B2时代中国控股
Times 6.6 03/02/202337.5238.70-0.47219.56210.31B2时代中国控股
Times 6.75 07/08/202525.3626.51-0.7267.2864.91B2时代中国控股
Times 6.75 07/16/202332.4633.65-0.99153.99147.91B2时代中国控股
CCRE 6.875 08/08/202280.0081.44-2.09193.96177.5B2建业地产
CCRE 7.25 04/24/202358.3859.64-1.2386.282.53B2建业地产
CCRE 7.25 07/16/202441.9243.10-1.5959.6557.76B2建业地产
CCRE 7.25 08/13/202441.4242.84-2.2758.5456.33B2建业地产
CCRE 7.5 07/14/202541.2842.63-1.3544.2842.79B2建业地产
CCRE 7.65 08/27/202352.9854.20-1.1573.5170.8B2建业地产
CCRE 7.75 05/24/202442.8544.85-1.1362.959.53B2建业地产
CCRE 7.9 11/07/202349.9251.49-1.5170.1366.97B2建业地产
GZFineland 13.6 07/27/202335.0040.000.0151.4129.73B2广州方圆地产
HongYang 9.875 08/27/202239.6040.74-0.73794.27759.42B2弘阳集团
Landsea 10.75 10/21/202268.3069.20-0.39171.71164.59B2朗诗绿色集团
LVGEM 12 03/10/202367.5068.90-0.3878.9374.96B2绿景中国地产
HongYang 9.5 09/20/202314.6415.97-0.55267.65250.93B3弘阳地产
Powerlong 4 07/25/202250.0251.20-1.421032.85986.11B3宝龙地产
Powerlong 4.9 05/13/202617.8319.37-0.9164.9661.38B3宝龙地产
Powerlong 5.95 04/30/202519.3120.45-0.9684.5881.17B3宝龙地产
Powerlong 6.25 08/10/202419.6620.71-1.11111.58107.35B3宝龙地产
Powerlong 6.95 07/23/202321.6022.68-0.63225.46215.78B3宝龙地产
Powerlong 7.125 11/08/202228.5029.70-1.36664.4627.98B3宝龙地产
Redsun 10.5 10/03/202230.9332.530.38765.81714.23B3弘阳地产
Redsun 7.3 01/13/202513.7514.75-0.72123.93118.34B3弘阳地产
Redsun 7.3 05/21/202414.0615.41-0.49162.98153.08B3弘阳地产
Redsun 9.7 04/16/202315.6616.93-0.55459.75429.18B3弘阳地产
Xinhu 11 03/27/202397.9598.56-0.5913.8412.98B3新湖中宝
Xinhu 11 09/28/202487.3888.08-0.1417.9917.56B3新湖中宝
Agile 4.85 08/31/202269.2170.15-0.61234.08224.19B3雅居乐
Agile 5.125 08/14/202269.5270.80-2.24297.49280.27B3雅居乐
Agile 5.5 04/21/202533.3934.49-0.4653.8652.22B3雅居乐
Agile 5.5 05/17/202631.9133.18-0.6442.8841.41B3雅居乐
Agile 5.75 01/02/202534.1835.45-0.7158.956.83B3雅居乐
Agile 6.05 10/13/202532.5333.68-0.4649.3747.84B3雅居乐
Agile 6.875 Perp21.3022.50-0.31410.77388.15B3雅居乐
Agile 7.75 Perp21.1022.42-0.1282.9779.29B3雅居乐
Agile 7.875 Perp21.2222.22-0.38111.65107.74B3雅居乐
Agile 8.375 Perp21.0822.28-0.48167.74160.22B3雅居乐
Dexin 9.95 12/03/202265.2665.740.04132.52129.98B3德信中国
GreenlandHK 5.625 Perp63.0064.80-0.75575.67533.37B3绿地香港
HKJunFa 11 12/24/202280.6786.53-0.260.6443.25B3香港俊发地产
KWG 5.2 09/21/202249.4650.71-1.35408.58389.1B3合景泰富
KWG 5.875 11/10/202423.8625.05-1.2885.3882.12B3合景泰富
KWG 5.95 08/10/202523.6724.93-0.8267.0164.36B3合景泰富
KWG 6 08/14/202623.0624.31-1.2454.3752.26B3合景泰富
KWG 6 09/15/202249.5850.87-0.92433.98412.7B3合景泰富
KWG 6.3 02/13/202623.0624.40-0.9761.1258.57B3合景泰富
KWG 7.4 01/13/202723.0624.32-1.1754.6252.45B3合景泰富
KWG 7.4 03/05/202425.3226.50-1.41118.05113.49B3合景泰富
KWG 7.875 09/01/202329.3130.44-1.2152.88147.17B3合景泰富
Shinsun 12 08/18/20236.758.750.0506.88432.34B3祥生控股
Zensun 12.5 04/23/202455.0057.001.1253.8551.13B3正商集团
Zensun 12.5 09/13/202271.0075.80-1.2187.92149.92B3正商集团
Zensun 12.5 09/13/202357.5062.15-2.4168.8760.08B3正商集团
Ronshine 6.75 08/05/202412.2313.33-0.46157.51149.02CCC1融信中国
Ronshine 7.1 01/25/202511.4412.67-0.26136.39127.89CCC1融信中国
Ronshine 7.35 12/15/202313.7415.02-0.33223.01209.16CCC1融信中国
Ronshine 8.1 06/09/202313.8415.00-0.34395.01369.81CCC1融信中国
Ronshine 8.75 10/25/202226.9828.04-3.92779.02740.31CCC1融信中国
Ronshine 8.95 01/22/202319.9121.11-0.9615.94577.48CCC1融信中国
JingRui 12 01/28/20249.7512.20-0.28274.98238.12CCC2景瑞控股
JingRui 12 07/25/20227.6710.73-1.587896.126135.75CCC2景瑞控股
JingRui 12 09/26/202214.2516.65-0.631972.371682.73CCC2景瑞控股
JingRui 12.5 10/26/202312.0013.80-0.89295.19267.8CCC2景瑞控股
JingRui 14.5 02/19/20239.5311.30-0.741048.06905.49CCC2景瑞控股
JSZNCons 11.5 04/07/202424.7526.60-0.45125.07117.68CCC2中南建设
Logan 4.25 07/12/202521.9623.02-0.4167.865.43CCC2龙光集团
Logan 4.25 09/17/202422.3923.41-0.3590.8987.74CCC2龙光集团
Logan 4.5 01/13/202822.6023.34-0.140.439.46CCC2龙光集团
Logan 4.7 07/06/202622.6323.830.1452.7450.74CCC2龙光集团
Logan 4.85 12/14/202621.4022.99-0.850.8748.28CCC2龙光集团
Logan 5.25 02/23/202323.1724.32-0.35411.4389.78CCC2龙光集团
Logan 5.25 10/19/202521.4323.15-0.3466.5462.83CCC2龙光集团
Logan 5.75 01/14/202521.9923.59-0.4984.6480.19CCC2龙光集团
Logan 6.5 07/16/202322.5424.44-0.79220.97204.91CCC2龙光集团
Logan 6.9 06/09/202421.9023.74-0.71113.7106.64CCC2龙光集团
Logan 7.5 08/25/202224.5725.64-0.321599.911517.34CCC2龙光集团
Jiayuan 11 02/17/20249.5211.15-0.48264.64239.51CCC3佳源国际
Jiayuan 12 10/30/202225.7626.790.05798.09759.29CCC3佳源国际
Jiayuan 12.5 04/08/20239.0010.80-2.87737.98644.86CCC3佳源国际
Jiayuan 12.5 07/21/20239.6310.83-0.66454.69419.14CCC3佳源国际
Jiayuan 13.75 02/18/202311.5013.30-3.85863.53761.63CCC3佳源国际
Jiayuan 7 01/27/202510.9012.900.0241.59216.78CCC3佳源国际
Greenland 5.6 11/13/202250.5052.08-0.68256.59241.33CCC3绿地集团
Greenland 5.75 09/26/202258.3659.85-0.27273.89257.92CCC3绿地集团
Greenland 5.875 07/03/202430.3931.76-0.8381.2477.93CCC3绿地集团
Greenland 5.9 02/12/202340.2441.55-0.04218.11207.84CCC3绿地集团
Greenland 6.125 04/22/202335.3936.89-0.58186.24176.68CCC3绿地集团
Greenland 6.25 12/16/202245.2246.52-0.48262.56249.49CCC3绿地集团
Greenland 6.75 03/03/202431.2932.52-0.696.2992.71CCC3绿地集团
Greenland 6.75 06/25/202245.5046.74-0.5710065.069592.63CCC3绿地集团
Greenland 6.75 09/26/202334.0435.30-0.44120.59115.85CCC3绿地集团
Greenland 7.25 01/22/202529.7130.88-0.6669.0766.76CCC3绿地集团
Redco 11 08/06/202228.0028.600.141827.241779.07CCC3力高地产
Redco 13 05/27/202321.8122.160.0298.36293.98CCC3力高地产
Redco 9.9 02/17/202420.7622.13-0.91151.01143.53CCC3力高地产
Evergrande 10 04/11/20238.569.06-0.27746.94717.0CC*恒大集团
Evergrande 10.5 04/11/20248.529.05-0.34255.71246.49CC*恒大集团
Evergrande 11.5 01/22/20238.549.07-0.321395.041325.21CC*恒大集团
Evergrande 12 01/22/20248.549.07-0.21306.23294.87CC*恒大集团
Evergrande 7.5 06/28/20238.559.09-0.19520.78498.63CC*恒大集团
Evergrande 8.75 06/28/20258.559.08-0.18154.95149.03CC*恒大集团
Evergrande 9.5 03/29/20248.599.13-0.15253.1243.95CC*恒大集团
Hengda 11.5 10/24/20228.559.26-0.485723.755207.53CC*恒大地产
Hengda 12 10/24/20238.629.28-0.51369.45352.38CC*恒大地产
Hengda 13 11/06/20228.559.26-0.542524.492343.63CC*恒大地产
Hengda 13.75 11/06/20238.639.28-0.56366.79350.1CC*恒大地产
Kaisa 10.5 01/15/202515.9016.33-0.6124.58122.26CC*佳兆业
Kaisa 10.5 09/07/202215.9016.38-0.32159.092094.41CC*佳兆业
Kaisa 10.875 07/23/202315.8816.30-0.42306.71300.43CC*佳兆业
Kaisa 10.875 Perp10.8011.64-0.39325.84309.9CC*佳兆业
Kaisa 11.25 04/16/202515.9316.37-0.23117.65115.42CC*佳兆业
Kaisa 11.5 01/30/202315.9416.42-0.78729.12707.93CC*佳兆业
Kaisa 11.65 06/01/202615.9316.40-0.2396.3894.35CC*佳兆业
Kaisa 11.7 11/11/202515.8616.32-0.39105.78103.65CC*佳兆业
Kaisa 11.95 10/22/202216.0016.42-0.171457.921417.96CC*佳兆业
Kaisa 11.95 11/12/202315.9416.41-0.25231.68226.75CC*佳兆业
Kaisa 8.5 06/30/202215.9616.41-0.5216853.5616390.06CC*佳兆业
Kaisa 8.65 07/22/202216.0216.49-0.225019.614875.77CC*佳兆业
Kaisa 9.375 06/30/202415.8116.26-0.3150.59147.63CC*佳兆业
Kaisa 9.75 09/28/202315.8016.34-0.26248.59242.44CC*佳兆业
Kaisa 9.95 07/23/202515.8716.31-0.31105.55103.56CC*佳兆业
R&F 11.625 09/03/202420.1321.030.08122.88118.92CC*广州富力地产
R&F 11.75 08/02/202321.8222.76-0.49231.03222.57CC*广州富力地产
R&F 12.375 11/18/202225.2926.26-0.18739.33704.43CC*广州富力地产
R&F 5.75 07/13/202226.4227.61-0.424180.473950.74CC*广州富力地产
R&F 5.875 02/13/202321.8822.88-0.45566.67535.86CC*广州富力地产
R&F 8.125 02/27/202321.8622.72-0.33428.54411.45CC*广州富力地产
R&F 8.125 07/11/202420.1321.03-0.54120.22116.28CC*广州富力地产
R&F 8.625 02/27/202420.3921.29-0.46146.57141.69CC*广州富力地产
R&F 8.625 03/05/202420.1621.09-0.48145.83140.79CC*广州富力地产
R&F 9.125 07/28/202225.0126.23-0.42579.852434.75CC*广州富力地产
Sunac 5.95 04/26/202419.6820.30-0.68128.74125.74CC*融创中国
Sunac 6.5 01/10/202519.8520.48-0.5594.0891.95CC*融创中国
Sunac 6.5 01/26/202619.3119.93-0.7270.9469.38CC*融创中国
Sunac 6.5 07/09/202319.7320.36-0.76255.39248.35CC*融创中国
Sunac 6.65 08/03/202419.9520.58-0.44112.7110.1CC*融创中国
Sunac 6.8 10/20/202419.5820.25-0.74104.31101.76CC*融创中国
Sunac 7 07/09/202519.3920.00-0.6683.0381.18CC*融创中国
Sunac 7.5 02/01/202419.7120.30-0.48154.45150.93CC*融创中国
Sunac 7.95 08/08/202220.0920.76-0.722692.032595.34CC*融创中国
Sunac 7.95 10/11/202319.7620.37-0.62196.85192.04CC*融创中国
Sunac 8.35 04/19/202319.7620.38-0.61357.82347.61CC*融创中国
Yuzhou 5.375 Perp7.178.170.224128.193649.48CC*禹洲集团
Yuzhou 6 10/25/20239.369.96-1.6314.48302.13CC*禹洲集团
Yuzhou 6.35 01/13/20277.888.940.03105.8197.52CC*禹洲集团
Yuzhou 7.375 01/13/20267.318.38-0.51140.18128.57CC*禹洲集团
Yuzhou 7.7 02/20/20258.048.94-1.63167.79157.6CC*禹洲集团
Yuzhou 7.8125 01/21/202310.3311.33-0.41197.771098.44CC*禹洲集团
Yuzhou 7.85 08/12/20268.929.54-0.1114.03109.1CC*禹洲集团
Yuzhou 8.3 05/27/20257.828.75-0.55163.24152.16CC*禹洲集团
Yuzhou 8.375 10/30/20249.9810.99-0.15169.17159.39CC*禹洲集团
Yuzhou 8.5 02/04/202310.5611.57-0.061025.23945.15CC*禹洲集团
Yuzhou 8.5 02/26/20248.409.38-1.56266.24249.07CC*禹洲集团
Yuzhou 8.5 09/22/20228.539.13-0.913493.233284.95CC*禹洲集团
Yuzhou 9.95 06/08/20239.1510.11-0.28533.66498.08CC*禹洲集团
Zhenro 10.25 Perp7.257.850.0110931.2110318.33CC*正荣地产
Zhenro 6.5 09/01/20228.679.67-0.144485.534055.13CC*正荣地产
Zhenro 6.63 01/07/20267.588.46-0.2131.88123.23CC*正荣地产
Zhenro 6.7 08/04/20267.088.340.11123.45111.28CC*正荣地产
Zhenro 7.1 09/10/20248.059.680.0194.9174.94CC*正荣地产
Zhenro 7.35 02/05/20257.508.58-0.26174.54161.4CC*正荣地产
Zhenro 7.875 04/14/20248.038.610.28247.8237.7CC*正荣地产
Zhenro 8.3 09/15/20237.588.51-0.27414.45385.91CC*正荣地产
Zhenro 8.35 03/10/20247.818.760.0269.41251.83CC*正荣地产
Zhenro 8.7 08/03/20228.009.08-0.797033.716347.28CC*正荣地产
Zhenro 9.15 05/06/20237.508.82-0.23723.39644.35CC*正荣地产
Xinyuan 14 01/25/202411.5712.73-1.631026.68942.14C*鑫苑置业
Xinyuan 14.5 09/17/202311.6613.240.010415.838495.35C*鑫苑置业
Aoyuan 5.375 09/13/202216.0017.16-1.282142.541982.11中国奥园—
Aoyuan 5.88 03/01/202715.1316.18-1.6565.8462.98中国奥园—
Aoyuan 5.98 08/18/202515.6716.82-1.089.1985.09中国奥园—
Aoyuan 6.2 03/24/202615.5016.65-1.1478.2374.6中国奥园—
Aoyuan 6.35 02/08/202414.7315.63-2.77184.18176.66中国奥园—
Aoyuan 7.35 06/21/202315.5016.64-2.0341.5321.79中国奥园—
Aoyuan 7.95 02/19/202316.3117.38-0.72605.87569.65中国奥园—
Aoyuan 7.95 06/21/202416.8217.77-0.29140.88135.4中国奥园—
BPHL 5.95 02/27/202394.1094.92-0.8715.3313.96北京建设—
CCLand 5.2 09/20/202597.2597.95-0.066.145.9中渝置地—
CFLD 6.9 01/13/20239.0610.26-1.971489.811323.12华夏幸福—
CFLD 8.05 01/13/20259.0810.08-1.9165.24154.94华夏幸福—
CFLD 8.6 04/08/20249.7410.76-1.52226.54212.95华夏幸福—
CFLD 8.75 09/28/20229.6110.68-1.232961.232680.01华夏幸福—
CSIProp 5.45 07/21/202592.8893.44-0.268.17.88资本策略—
CSIProp 5.75 Perp95.8296.58-0.1923.2819.99资本策略—
DaFa 12.375 07/30/20225.757.55-1.98326.756983.69大发地产—
DaFa 12.5 06/30/20226.508.50-0.5531767.226588.24大发地产—
DaFa 13.5 04/28/20236.008.000.0887.56733.6大发地产—
ExcellenceProp 6.8 03/04/202397.7598.35-0.2510.179.25卓越商业—
ExcellenceProp 6.8 08/15/202299.80100.49-0.297.963.43卓越商业—
ExcellenceProp 6.8 12/19/202298.0398.67-0.2711.019.61卓越商业—
Fantasia 10.875 01/09/20238.439.39-0.11677.951517.69花样年控股—
Fantasia 10.875 03/02/20248.319.19-0.19278.33261.9花样年控股—
Fantasia 11.875 06/01/20238.319.19-0.15625.01580.9花样年控股—
Fantasia 12.25 10/18/20228.439.390.292780.922522.76花样年控股—
Fantasia 14.5 06/25/20248.309.46-0.42270.96247.77花样年控股—
Fantasia 7.95 07/05/20228.399.360.219600.4817958.77花样年控股—
Fantasia 9.25 07/28/20238.319.19-0.18468.85438.58花样年控股—
Fantasia 9.875 10/19/20238.059.26-0.27373.14341.7花样年控股—
FJYango 11.75 09/08/20226.006.86-0.354818.54373.87福建阳光集团—
FJYango 11.875 05/10/20234.005.20-0.941081.75922.09福建阳光集团—
FJYango 12 03/19/20244.085.58-0.971355.291127.29福建阳光集团—
FJYango 12.5 01/04/20244.705.600.0472.07424.61福建阳光集团—
FJYango 4 06/10/20245.976.990.0241.42221.32福建阳光集团—
Ganglong 13.5 11/11/202299.1799.620.0315.5314.33港龙中国地产—
GoldenWheel 14.25 01/09/202340.0041.87-0.5290.86271.15金轮天地—
GuoRui 14.25 01/25/202440.0045.000.093.4281.58国瑞置业—
GuoRui 14.25 08/23/202435.0040.000.083.4973.17国瑞置业—
HongkunWeiye 14.75 10/08/202247.0049.000.0386.21358.41鸿坤—
Huijing 12.5 07/21/202299.7899.880.0114.4213.25汇景控股—
Jinke 6.85 05/28/202424.3225.360.14106.31102.66金科股份—
Languang 10.4 03/09/20237.439.90-1.181007.84813.94蓝光发展—
MinmetalsLand 4.95 07/22/202696.8798.17-0.45.825.46五矿地产—
ModernLand 11.5 11/13/202217.9519.00-0.281569.841454.67当代置业（MOMΛ）—
ModernLand 11.95 03/04/202417.6018.33-0.25172.97167.89当代置业（MOMΛ）—
ModernLand 9.8 04/11/202317.7618.74-0.66423.42402.78当代置业（MOMΛ）—
PolyProperty 4 11/10/202597.4997.74-0.134.814.73保利置业—
Shimao 3.45 01/11/203111.7712.65-0.5441.8839.98世茂集团—
Shimao 3.975 09/16/202314.8315.82-0.58247.71235.93世茂集团—
Shimao 4.6 07/13/203011.8512.73-0.5449.4547.08世茂集团—
Shimao 4.75 07/03/202218.4019.72-1.4311896.9311000.53世茂集团—
Shimao 5.2 01/16/202711.5012.70-0.8876.8172.21世茂集团—
Shimao 5.2 01/30/202513.1414.18-0.44116.12110.64世茂集团—
Shimao 5.6 07/15/202613.1914.24-0.5479.1575.4世茂集团—
Shimao 6.125 02/21/202413.9314.97-0.51185.4176.45世茂集团—
Skyfame 13 12/16/202380.0084.00-0.6267.5354.54天誉置业—
Sunkwan 12.25 07/21/202230.1331.130.02414.392314.64上坤地产—
Sunkwan 13.5 01/02/202399.25100.000.014.9913.47上坤地产—
Sunshine100 12 10/03/202318.0028.000.0229.58157.52阳光100—
Sunshine100 13 06/29/202213.5017.500.5119850.0615736.01阳光100—
Tahoe 15 07/10/202210.0015.000.010295.847488.03泰禾集团—
Tahoe 8.125 01/17/202310.0015.000.01291.8868.75泰禾集团—
Yango 10 02/12/20236.007.20-0.781583.721369.23阳光城—
Yango 7.5 02/17/20256.137.330.58197.57177.81阳光城—
Yango 7.5 04/15/20246.007.20-0.7293.95264.55阳光城—
Yango 7.875 09/04/20246.007.200.44244.07219.1阳光城—
Yango 8.25 11/25/20236.007.20-0.84392.62353.64阳光城—
Yango 9.25 04/15/20236.007.20-0.5968.27852.0阳光城—
YinCheng 12.5 09/20/2022100.40101.400.010.516.54银城国际控股—
Zhongliang 12 04/17/202325.1627.08-0.5294.29272.63中梁控股—
Zhongliang 9.5 07/29/202227.7528.88-1.72203.292094.63中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。