| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.18 | 92.37 | 0.18 | 4.87 | 4.82 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.39 | 95.50 | 0.1 | 4.53 | 4.48 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.80 | 93.99 | -0.09 | 4.51 | 4.46 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.09 | 90.37 | 0.25 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.23 | 89.52 | -0.69 | 4.84 | 4.79 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 4.7 | 4.15 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.11 | 102.21 | 0.12 | 4.57 | 4.52 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.65 | 90.78 | 0.12 | 5.01 | 4.96 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.15 | 90.28 | 0.12 | 5.03 | 4.99 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.99 | 92.23 | 0.21 | 5.04 | 4.94 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.10 | 83.60 | -0.03 | 5.18 | 5.09 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.05 | 97.22 | 0.15 | 4.7 | 4.6 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.65 | 99.74 | -0.12 | 4.65 | 4.56 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.25 | 89.75 | 0.25 | 6.67 | 6.49 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.88 | 80.38 | -0.88 | 9.35 | 9.15 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.50 | 80.00 | 0.0 | 7.83 | 7.68 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 77.00 | 77.75 | 1.0 | 7.39 | 7.22 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.00 | 75.00 | -0.25 | 7.27 | 7.09 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.00 | 88.00 | -0.25 | 8.39 | 8.01 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.50 | 81.25 | 0.0 | 7.77 | 7.62 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.88 | 92.38 | -0.75 | 8.35 | 8.14 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.75 | 86.25 | 0.0 | 8.53 | 8.41 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.25 | 88.25 | -0.12 | 12.75 | 12.15 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 76.00 | 76.50 | 1.0 | 16.15 | 15.87 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 71.63 | 72.63 | -0.88 | 15.9 | 15.45 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 63.38 | 64.38 | -1.12 | 13.47 | 13.18 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 70.75 | 71.75 | 0.25 | 14.2 | 13.84 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 67.63 | 68.63 | -0.62 | 14.06 | 13.74 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 69.63 | 71.13 | 0.12 | 16.69 | 15.95 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 65.00 | 66.50 | 0.38 | 14.46 | 13.93 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 76.75 | 77.75 | -0.5 | 11.7 | 11.36 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 82.50 | 83.50 | -0.5 | 13.04 | 12.54 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.00 | 88.00 | 0.12 | 14.5 | 13.74 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 82.25 | 83.25 | 0.12 | 12.02 | 11.63 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 47.88 | 48.88 | -0.38 | 19.81 | 19.36 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 60.13 | 61.13 | -0.5 | 27.12 | 26.39 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 50.13 | 51.13 | -0.38 | 23.34 | 22.81 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.00 | 83.00 | 0.0 | 12.43 | 12.09 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 83.00 | 83.50 | -0.12 | 14.89 | 14.56 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 69.50 | 70.50 | -1.5 | 11.43 | 11.17 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 78.75 | 79.09 | 0.25 | 13.67 | 13.52 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 73.00 | 74.50 | -2.0 | 12.98 | 12.48 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 71.63 | 72.13 | -0.38 | 12.55 | 12.4 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.88 | 50.88 | 0.12 | 28.96 | 28.28 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.00 | 59.00 | 0.0 | 38.04 | 37.01 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.50 | 84.50 | 0.0 | 23.2 | 22.28 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.75 | 51.25 | 0.0 | 4276.08 | 3738.09 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.25 | 59.00 | 0.0 | 57.24 | 55.98 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.25 | 94.25 | 0.0 | 6.87 | 6.57 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 6.99 | 6.36 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 21.00 | 24.00 | 0.0 | 1039.31 | 888.53 | 香港航空 | — |
| Regal 6.5 Perp | 69.50 | 71.00 | -0.25 | 85.53 | 80.16 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。