| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.74 | 94.99 | -0.06 | 4.11 | 4.05 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.01 | 97.19 | 0.06 | 3.72 | 3.65 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.13 | 96.40 | 0.12 | 3.84 | 3.78 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.23 | 92.57 | 0.22 | 4.23 | 4.18 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.78 | 92.14 | -0.01 | 4.36 | 4.31 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.18 | 100.31 | 0.01 | 2.91 | 2.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.80 | 104.98 | 0.14 | 3.55 | 3.48 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.72 | 92.96 | -0.02 | 3.98 | 3.9 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.75 | 92.87 | 0.36 | 3.87 | 3.83 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.13 | 94.31 | 0.03 | 3.93 | 3.86 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.69 | 87.09 | 0.4 | 4.49 | 4.42 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.71 | 98.86 | 0.02 | 3.63 | 3.56 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.09 | 101.15 | -0.05 | 3.32 | 3.26 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.72 | 93.96 | 0.14 | 4.91 | 4.83 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.36 | 79.82 | 0.15 | 8.92 | 8.74 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.78 | 79.31 | -1.27 | 7.68 | 7.52 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.97 | 76.51 | 0.35 | 7.42 | 7.3 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 70.52 | 71.05 | -1.45 | 7.8 | 7.7 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.82 | 89.22 | -0.04 | 7.37 | 7.24 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 81.57 | 81.84 | 0.15 | 7.45 | 7.4 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 93.07 | 93.70 | -0.23 | 7.6 | 7.36 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 89.62 | 90.23 | -2.94 | 7.52 | 7.39 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.81 | 94.31 | 0.09 | 8.51 | 8.27 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 66.15 | 66.68 | 0.06 | 17.33 | 17.07 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 62.35 | 62.88 | 1.09 | 14.91 | 14.72 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 82.09 | 82.47 | 0.01 | 12.1 | 11.93 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 77.06 | 77.50 | -0.06 | 12.88 | 12.71 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 68.13 | 68.58 | -0.01 | 11.9 | 11.79 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 75.19 | 75.59 | 0.36 | 12.26 | 12.14 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 70.70 | 71.24 | 0.16 | 12.76 | 12.6 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 65.31 | 66.01 | -0.72 | 19.14 | 18.82 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 73.70 | 74.60 | -1.2 | 22.12 | 21.53 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 75.00 | 75.47 | 0.48 | 11.85 | 11.69 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 81.48 | 81.95 | 0.43 | 12.73 | 12.51 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 88.17 | 88.67 | 0.52 | 12.3 | 11.99 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 79.83 | 80.30 | 0.52 | 12.46 | 12.29 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 55.69 | 56.39 | -1.07 | 16.1 | 15.85 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 72.78 | 73.34 | -0.05 | 17.65 | 17.35 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 64.85 | 65.31 | -0.77 | 16.24 | 16.07 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 88.38 | 88.98 | 0.86 | 10.15 | 9.98 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 80.00 | 80.47 | 0.23 | 15.31 | 15.02 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 66.75 | 67.00 | 0.35 | 11.92 | 11.85 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 73.73 | 74.33 | -0.81 | 15.14 | 14.88 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 67.50 | 68.30 | -0.51 | 14.41 | 14.13 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 67.45 | 68.05 | -0.1 | 13.49 | 13.3 | B1 | 永利澳门 |
| CARInc 9.75 03/31/2024 | 88.73 | 89.34 | 0.26 | 17.09 | 16.66 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.76 | 55.06 | 0.06 | 216.46 | 213.87 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.06 | 57.96 | 0.17 | 49.49 | 48.26 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.84 | 95.24 | -0.54 | 6.28 | 6.17 | 国泰航空 | — |
| Haier 3.875 Perp | 100.14 | 100.36 | -0.04 | 3.5 | 2.96 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.96 | 19.46 | 0.0 | 2016.19 | 1963.46 | 香港航空 | — |
| Regal 6.5 Perp | 76.03 | 76.23 | 0.34 | 89.35 | 88.45 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。