| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.87 | 99.88 | 0.01 | 5.75 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.77 | 99.79 | 0.01 | 5.91 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.15 | 98.27 | 0.03 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.63 | 98.73 | 0.02 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.64 | 96.92 | 0.29 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.21 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | 0.0 | 5.59 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.04 | 96.33 | 0.21 | 5.66 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.50 | 83.00 | -0.25 | 6.54 | 6.39 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.78 | 99.82 | 0.01 | 6.31 | 6.16 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.39 | 94.48 | 0.04 | 5.32 | 5.27 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.22 | 96.29 | -0.05 | 5.42 | 5.37 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.73 | 92.91 | 0.06 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.21 | 89.54 | 0.21 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.44 | 96.55 | 0.04 | 5.75 | 5.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.63 | 84.38 | -0.25 | 5.89 | 5.75 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.85 | 93.12 | 0.12 | 5.51 | 5.41 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.00 | 86.75 | -0.38 | 5.87 | 5.71 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.59 | 93.85 | -0.05 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.26 | 100.53 | 0.03 | 5.66 | 5.56 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.32 | 89.76 | 0.06 | 7.31 | 7.16 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.00 | 78.00 | -0.12 | 6.77 | 6.55 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.08 | 89.31 | -0.25 | 7.22 | 7.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.89 | 97.94 | 0.03 | 7.4 | 7.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.69 | 99.44 | 1.39 | 6.59 | 5.07 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.63 | 97.38 | -0.38 | 7.1 | 6.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.89 | 95.23 | 0.04 | 5.86 | 5.76 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.52 | 99.58 | 0.06 | 5.81 | 5.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.26 | 93.42 | 0.06 | 5.85 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.06 | 82.40 | 0.18 | 6.0 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.09 | 98.15 | 0.04 | 5.86 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.77 | 89.08 | 0.07 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.70 | 99.70 | 0.02 | 5.85 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.77 | 94.07 | 0.06 | 5.92 | 5.85 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.00 | 97.50 | 0.0 | 7.18 | 6.51 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.50 | 82.50 | 0.25 | 7.18 | 6.95 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.50 | 82.50 | 0.25 | 7.16 | 6.94 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.88 | 99.38 | 0.0 | 7.08 | 5.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.75 | 85.75 | 0.25 | 7.13 | 6.9 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.75 | 91.75 | 0.12 | 7.08 | 6.76 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.38 | 94.38 | 0.12 | 8.57 | 7.89 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.38 | 89.38 | 0.25 | 7.15 | 6.91 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.00 | 96.00 | 0.12 | 6.96 | 6.48 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.25 | 94.25 | -0.12 | 7.11 | 6.74 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.88 | 95.88 | 0.0 | 6.9 | 6.49 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.75 | 78.75 | 0.0 | 6.96 | 6.76 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.38 | 97.38 | -0.12 | 7.16 | 6.55 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.38 | 99.38 | -0.12 | 7.26 | 6.17 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.63 | 83.63 | 0.0 | 7.03 | 6.93 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.26 | 4.26 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.50 | 98.63 | 0.0 | 13.63 | 12.75 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.15 | 94.23 | 0.04 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.46 | 92.58 | 0.06 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.27 | 85.53 | 0.19 | 4.84 | 4.79 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.71 | 97.75 | 0.07 | 5.26 | 5.21 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.00 | 96.75 | 0.0 | 12.8 | 11.49 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。