| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.01 | 99.02 | -0.02 | 5.77 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.99 | 93.09 | -0.1 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.74 | 96.80 | 0.02 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.77 | 93.88 | 0.13 | 3.93 | 3.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.97 | 94.11 | -0.09 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.21 | 94.38 | 0.06 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | -0.12 | 5.99 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.35 | 90.47 | 0.02 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.61 | 93.69 | 0.27 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.36 | 91.47 | 0.16 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.61 | 94.68 | 0.4 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.47 | 83.73 | 0.8 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.00 | 99.03 | -0.0 | 5.89 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.10 | 93.32 | 0.17 | 5.36 | 5.31 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.13 | 97.16 | -0.13 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.25 | 91.36 | 0.55 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.21 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.37 | 96.41 | -0.15 | 5.88 | 5.83 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.86 | 93.94 | 0.02 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.13 | 96.18 | -0.11 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.73 | 91.85 | -0.14 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.84 | 92.98 | 0.3 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.97 | 96.47 | 0.52 | 5.41 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.47 | 94.64 | 0.33 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.50 | 99.52 | 0.0 | 5.87 | 5.8 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.63 | 97.65 | 0.11 | 5.85 | 5.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.74 | 97.78 | 0.0 | 5.82 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.45 | 95.63 | 0.2 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.03 | 97.17 | 0.02 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.75 | 99.76 | -0.01 | 6.5 | 6.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.49 | 91.61 | 0.3 | 5.63 | 5.58 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.37 | 96.43 | 0.14 | 5.75 | 5.7 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.50 | 82.72 | 0.93 | 6.49 | 6.44 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.42 | 98.45 | 0.01 | 5.85 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.61 | 92.70 | 0.15 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.74 | 96.79 | 0.14 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.36 | 84.61 | 0.45 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.51 | 88.74 | 0.36 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.74 | 96.80 | 0.14 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.71 | 93.86 | 0.17 | 5.36 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.99 | 98.03 | -0.12 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.49 | 96.59 | 0.17 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.64 | 99.64 | -0.11 | 6.96 | 6.92 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.45 | 97.76 | 0.08 | 5.15 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.71 | 96.90 | 0.22 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.88 | 95.23 | -0.02 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.54 | 101.76 | 0.29 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.62 | 96.70 | -0.01 | 5.85 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.37 | 90.61 | 0.17 | 5.56 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.12 | 94.20 | 0.03 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.87 | 92.97 | 0.29 | 5.57 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.74 | 83.99 | 0.34 | 5.72 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.26 | 83.52 | 0.72 | 5.77 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.50 | 98.53 | 0.12 | 5.77 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.98 | 90.20 | 0.43 | 5.76 | 5.71 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.62 | 96.70 | 0.12 | 5.92 | 5.82 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.76 | 98.79 | -0.01 | 5.95 | 5.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.26 | 6.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.73 | 97.87 | 0.4 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.36 | 93.52 | 0.15 | 6.22 | 6.12 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | -0.12 | 9.36 | 8.79 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.63 | 94.88 | -0.25 | 8.23 | 7.99 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.25 | 10.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.62 | 90.12 | -0.26 | 8.39 | 8.18 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.38 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.13 | 98.25 | 1.25 | 10.94 | 10.41 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 96.50 | 97.00 | 0.5 | 20.58 | 18.35 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.25 | 15.13 | 14.37 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.42 | 92.48 | 0.04 | 14.11 | 14.01 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。