| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.50 | 7.50 | 0.25 | 193.21 | 179.18 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.50 | 7.50 | 0.25 | 336.67 | 309.4 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.50 | 7.50 | 0.25 | 69.3 | 63.66 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.50 | 7.50 | 0.25 | 76.44 | 69.86 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.50 | 7.50 | 0.25 | 266.65 | 246.26 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.50 | 7.50 | 0.25 | 86.54 | 78.64 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.50 | 7.50 | 0.25 | 168.77 | 156.07 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.50 | 7.50 | 0.25 | 1222.34 | 1094.1 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.50 | 7.50 | 0.25 | 575.55 | 523.57 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.50 | 7.50 | 0.25 | 99.29 | 90.03 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.50 | 7.50 | 0.25 | 178.67 | 164.96 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.50 | 7.50 | 0.25 | 390.26 | 358.26 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.50 | 7.50 | 0.25 | 262.38 | 241.46 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.50 | 97.53 | -0.12 | 106.12 | 105.11 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 21.50 | 22.50 | 0.12 | 97.36 | 94.01 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.25 | 23.25 | -0.25 | 127.79 | 123.25 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 35.00 | 35.50 | 0.62 | 191.36 | 187.99 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 27.38 | 28.38 | 0.38 | 141.6 | 136.82 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.88 | 49.38 | 0.38 | 276.67 | 271.36 | B2 | 路劲 |
| RoadKing 7 Perp | 10.00 | 11.50 | 0.12 | 904132.25 | 577138.39 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.63 | 16.13 | 0.12 | 1081.4 | 969.77 | B2 | 路劲 |
| RoadKing 7.95 Perp | 10.75 | 12.75 | 0.25 | 663.99 | 578.19 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.50 | 7.50 | 0.25 | 14117.46 | 12558.77 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.50 | 10.50 | -0.25 | 129.68 | 114.94 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.50 | 10.50 | -0.25 | 168.86 | 149.52 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.50 | 10.50 | -0.25 | 99.49 | 87.83 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.50 | 10.50 | -0.25 | 201.33 | 177.25 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.50 | 10.50 | -0.25 | 306.2 | 267.37 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.50 | 10.50 | -0.25 | 396.3 | 344.81 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.50 | 10.50 | -0.25 | 2243.56 | 1779.27 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.25 | 4.75 | 0.0 | 5134.57 | 4636.36 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.00 | 0.0 | 350.91 | 322.58 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.00 | 0.0 | 893.02 | 801.77 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.00 | 0.0 | 1282.4 | 1207.6 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | 0.0 | 222.13 | 205.3 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 6.75 | 0.0 | 658.39 | 641.45 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | 0.0 | 90.58 | 82.67 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | 0.0 | 95.03 | 87.01 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | 0.0 | 171.48 | 158.34 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 4847.78 | 4699.13 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 24015.35 | 19376.8 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.00 | 98.75 | 1.0 | 13.03 | 12.25 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 19.1 | 17.7 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 11.63 | 13.63 | -0.62 | 449.9 | 396.81 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.63 | 10.63 | -1.12 | 199.64 | 176.0 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 13.38 | 15.38 | 0.0 | 755.37 | 661.62 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 10.50 | 12.50 | 0.12 | 272.03 | 241.94 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.25 | 4.75 | -0.25 | 29248.24 | 21517.85 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.25 | 4.75 | -0.38 | 908.53 | 725.32 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.38 | 4.88 | -0.38 | 7892.96 | 6116.68 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.50 | 5.00 | -0.25 | 1.266330177691E10 | 3.51594298988E9 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | 0.0 | 11121.54 | 11000.74 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | 0.0 | 8994.78 | 7202.38 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 791.53 | 699.26 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.50 | 2.55 | 0.0 | 38792.43 | 38454.9 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 8.00 | 9.50 | -0.12 | 41543.5 | 29897.73 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.25 | 371.93 | 325.7 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.25 | 11.25 | 0.25 | 2630.65 | 2139.77 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.25 | 99.89 | 89.2 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.25 | 171.97 | 153.14 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.25 | 142.09 | 126.68 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.25 | 286.69 | 252.39 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.25 | 946.17 | 801.68 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.25 | 11.25 | 0.25 | 10537.5 | 8644.35 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 9.00 | 0.25 | 206.25 | 192.47 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.25 | 575.58 | 539.56 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.50 | 0.25 | 3878.48 | 3665.73 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 8.00 | 9.00 | -0.12 | 6157.45 | 5540.23 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 8.00 | 9.00 | -0.12 | 995.08 | 907.77 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | -0.25 | 4089.22 | 3158.9 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.50 | 0.55 | -0.25 | 76594.71 | 75588.88 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | -0.22 | 12845.23 | 12645.02 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2629.47 | 2182.4 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 1.88 | 1.93 | 0.0 | 33263.51 | 32861.34 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 1.88 | 2.88 | 0.0 | 335.89 | 268.37 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 1.88 | 2.63 | 0.0 | 493.35 | 418.61 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 1.88 | 2.63 | 0.0 | 918.33 | 790.78 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 40521.59 | 14241.39 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 0.0 | 206.1 | 186.42 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 0.0 | 348.24 | 315.49 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 0.0 | 1134.92 | 1005.91 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 0.0 | 256.36 | 231.87 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 0.0 | 704.65 | 628.46 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 0.0 | 4000.0 | 3321.91 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | -0.12 | 33582.75 | 23992.37 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | -0.12 | 711.53 | 573.46 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | -0.12 | 538.02 | 394.76 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 1.50 | -0.12 | 13941.76 | 11268.83 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.75 | -0.12 | 3100.09 | 2425.03 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.75 | 318.37 | 254.82 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.75 | 770.84 | 638.68 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.75 | 477.9 | 390.75 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.75 | 16799.41 | 13879.76 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | 0.0 | 12.03 | 11.38 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 795.04 | 690.99 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.13 | 90.13 | 0.0 | 16.76 | 14.7 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.00 | 1.50 | -0.25 | 1204.89 | 1055.1 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.13 | 3.13 | 0.0 | 12086.44 | 9066.32 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4284.24 | 3358.93 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 5.00 | 5.05 | -2.0 | 22407.84 | 22258.07 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.5 | 1940.41 | 1657.27 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.5 | 31215.16 | 24929.39 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.5 | 1217.77 | 1023.1 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.5 | 443.63 | 327.13 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.5 | 650.25 | 541.67 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.00 | 4.00 | 0.5 | 10914.29 | 9335.33 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.5 | 714.89 | 622.43 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.25 | 6.25 | 0.0 | 3634.61 | 3028.65 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.25 | 6.25 | 0.0 | 487.73 | 441.36 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.25 | 6.25 | 0.0 | 232.8 | 211.99 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.25 | 7.25 | 0.0 | 311.48 | 260.88 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.25 | 6.25 | 0.0 | 210.6 | 190.75 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.00 | 92.00 | 0.5 | 9.57 | 9.03 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.00 | 93.75 | 0.25 | 9.09 | 8.52 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 2.75 | 3.75 | -0.25 | 127.23 | 100.96 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 2.75 | 3.75 | -0.25 | 161.68 | 126.0 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 2.75 | 3.75 | -0.25 | 265.23 | 225.94 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 2.75 | 4.00 | -0.25 | 1946.23 | 1541.8 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 2.75 | 4.25 | -0.25 | 330.99 | 266.31 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 638.61 | 609.8 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 171.98 | 164.39 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2211.46 | 2098.47 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1281.75 | 1211.66 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 277.05 | 266.92 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 5978.54 | 2199.29 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 96075.22 | 35371.57 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。