| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.86 | 96.98 | 0.02 | 4.25 | 4.2 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 98.66 | 98.69 | -0.12 | 4.94 | 4.88 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.43 | 97.55 | -0.03 | 4.06 | 4.01 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 94.54 | 94.76 | -0.37 | 4.2 | 4.15 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.73 | 94.97 | -0.54 | 4.19 | 4.14 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.62 | 4.35 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.05 | 0.0 | 5.51 | 5.1 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 97.04 | 97.09 | 0.1 | 4.65 | 4.59 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.29 | 96.35 | -0.26 | 4.94 | 4.88 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.03 | 98.10 | 0.13 | 4.59 | 4.5 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 90.49 | 90.99 | 0.18 | 4.39 | 4.29 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.50 | 96.75 | 0.12 | 5.8 | 5.59 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.38 | 99.88 | 0.0 | 6.19 | 6.02 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.13 | 96.38 | 0.12 | 5.22 | 5.02 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 92.88 | 93.10 | -0.0 | 5.42 | 5.32 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.50 | 90.00 | 0.0 | 5.53 | 5.4 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 86.50 | 87.25 | 0.12 | 5.64 | 5.5 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 96.88 | 97.88 | 0.0 | 6.33 | 5.51 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 94.50 | 95.00 | 0.0 | 5.5 | 5.4 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.50 | 99.75 | 0.0 | 5.7 | 5.41 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.75 | 100.25 | -0.12 | 5.47 | 5.32 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 103.25 | 104.00 | 1.0 | 11.39 | 10.92 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 15.71 | 15.71 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.50 | 99.00 | 0.0 | 7.05 | 6.32 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 97.13 | 97.88 | 0.12 | 7.18 | 6.67 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.25 | 91.00 | 0.0 | 7.68 | 7.49 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.75 | 96.50 | 0.0 | 7.31 | 7.01 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 94.00 | 94.75 | 0.0 | 7.58 | 7.34 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.25 | 100.00 | 0.0 | 7.76 | 7.62 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 96.25 | 97.25 | 0.0 | 7.45 | 6.65 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 91.25 | 92.75 | 0.0 | 7.86 | 7.32 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 96.25 | 97.00 | -0.12 | 6.48 | 6.13 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.25 | 100.25 | 0.0 | 6.28 | 4.89 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.25 | 100.00 | 0.0 | 6.35 | 5.76 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.75 | 102.50 | 0.0 | 6.69 | 6.5 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 88.25 | 89.00 | 0.25 | 8.29 | 8.06 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.75 | 100.25 | 0.0 | 6.3 | 2.63 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 95.25 | 96.00 | 0.25 | 8.16 | 7.89 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.25 | 101.00 | 0.12 | 6.81 | 6.25 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.88 | 100.38 | 0.0 | 8.44 | -6.21 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 91.63 | 92.63 | 0.12 | 7.06 | 6.82 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.50 | 98.75 | -0.0 | 6.7 | 6.5 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 96.38 | 97.13 | 0.12 | 6.84 | 6.56 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 95.00 | 95.49 | -0.0 | 7.1 | 6.95 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 76.00 | 77.00 | 0.0 | 23.54 | 22.97 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 69.00 | 70.00 | 0.0 | 28.3 | 27.43 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.00 | 99.05 | 0.0 | 14.06 | 13.73 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 28.5 | 28.28 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.75 | 100.50 | 0.0 | 5.01 | 4.6 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 6.7 | 6.41 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.63 | 7.63 | 0.0 | 9293.92 | 5528.54 | 香港航空 | — |
| Regal 6.5 Perp | 48.25 | 49.75 | 0.75 | 191.26 | 180.92 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。