| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.29 | 96.33 | -0.05 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.59 | 89.69 | -0.18 | 4.95 | 4.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.81 | 94.88 | -0.11 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.77 | 81.95 | -0.44 | 5.0 | 4.96 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.07 | 90.19 | -0.28 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.38 | 94.47 | 0.12 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.24 | 85.44 | -0.38 | 4.96 | 4.92 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.75 | 85.96 | -0.09 | 4.95 | 4.91 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.42 | 78.72 | -0.23 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.69 | 74.05 | -0.76 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.85 | 97.94 | -0.0 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.40 | 97.55 | 0.03 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.52 | 96.76 | -0.23 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.68 | 98.78 | -0.19 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.51 | 92.93 | -1.2 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.60 | 98.85 | -0.68 | 4.85 | 4.81 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.63 | 85.08 | -0.52 | 5.03 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.25 | 71.03 | -1.18 | 5.49 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.44 | 68.45 | -0.96 | 5.51 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.93 | 64.68 | -1.37 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.86 | 96.16 | -0.09 | 4.88 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.94 | 99.96 | 0.01 | 5.82 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.64 | 87.33 | -0.7 | 5.44 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.51 | 83.45 | -1.21 | 5.55 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.47 | 83.63 | -0.96 | 5.57 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.09 | 94.65 | 0.31 | 5.27 | 5.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.32 | 96.39 | -0.08 | 5.04 | 4.98 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.36 | 87.59 | -0.44 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.17 | 88.43 | -0.57 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.77 | 69.30 | -1.85 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.22 | 65.78 | -1.4 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.12 | 98.19 | -0.02 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.16 | 96.30 | -0.28 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.83 | 81.30 | -1.09 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.69 | 99.71 | -0.06 | 5.1 | 5.02 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.56 | 77.13 | -2.01 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.08 | 86.51 | -0.61 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.07 | 75.70 | -1.6 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.58 | 96.77 | 0.03 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.88 | 87.48 | -1.5 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.68 | 84.35 | -0.18 | 6.89 | 6.79 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.03 | 97.05 | 0.05 | 5.26 | 5.23 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.47 | 84.61 | -0.03 | 5.13 | 5.1 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.12 | 93.22 | -0.15 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.59 | 95.66 | -0.11 | 5.04 | 4.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.86 | 85.11 | -0.44 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.47 | 86.69 | -0.54 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.17 | 99.20 | -0.01 | 5.26 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.37 | 92.60 | -0.5 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.98 | 97.10 | -0.17 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.24 | 99.28 | -0.04 | 5.38 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.19 | 98.34 | -0.27 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.71 | 99.87 | -0.38 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.76 | 96.82 | -0.02 | 5.18 | 5.12 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.46 | 86.69 | -0.49 | 5.18 | 5.13 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.37 | 96.47 | -0.07 | 5.08 | 5.02 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.61 | 96.79 | -0.41 | 5.14 | 5.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.70 | 93.80 | -0.12 | 5.19 | 5.13 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.16 | 97.20 | -0.03 | 5.42 | 5.36 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.62 | 87.86 | -0.49 | 5.11 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.76 | 92.97 | -0.23 | 4.98 | 4.93 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.39 | 98.48 | -0.01 | 5.04 | 4.98 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.40 | 81.99 | -0.8 | 5.5 | 5.45 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.91 | 101.07 | -0.22 | 5.36 | 5.26 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.68 | 89.99 | -0.23 | 5.53 | 5.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.38 | 90.88 | -0.25 | 5.33 | 5.22 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | 0.12 | 5.18 | 5.01 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.26 | 4.1 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.88 | 107.63 | -0.38 | 5.43 | 5.31 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.50 | 87.25 | -0.25 | 5.31 | 5.16 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.00 | 91.31 | -0.08 | 5.3 | 5.23 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.83 | 95.97 | -0.01 | 5.49 | 5.39 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.00 | 100.13 | 0.0 | 2.96 | -1.97 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.76 | 90.12 | -0.05 | 5.64 | 5.57 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 5.14 | 4.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.75 | 89.25 | -0.25 | 5.28 | 5.17 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.75 | 98.25 | -0.12 | 5.23 | 5.07 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.38 | 97.88 | -0.12 | 5.24 | 5.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.04 | 99.08 | 0.01 | 6.21 | 6.06 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.31 | 6.29 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.13 | 98.13 | -0.12 | 5.37 | 4.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.38 | 4.66 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.33 | 100.33 | 0.0 | 5.49 | 3.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.53 | 97.56 | -0.01 | 5.77 | 5.71 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 65.50 | 68.50 | 0.0 | 22.08 | 20.36 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。