| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.73 | 98.80 | -0.16 | 1.98 | 1.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.22 | 99.32 | -0.13 | 1.94 | 1.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.09 | 98.20 | -0.25 | 2.49 | 2.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.39 | 101.55 | -0.02 | 2.48 | 2.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.39 | 101.46 | -0.08 | 1.89 | 1.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.67 | 100.71 | -0.08 | 1.76 | 1.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 102.97 | 103.32 | -0.12 | 2.94 | 2.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.33 | 100.34 | -0.01 | 1.67 | 1.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.64 | 105.79 | -0.17 | 2.22 | 2.17 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.39 | 96.53 | -0.14 | 2.42 | 2.39 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.74 | 98.91 | -0.19 | 2.14 | 2.09 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.00 | 97.20 | -0.36 | 2.51 | 2.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.72 | 99.90 | 0.0 | 2.07 | 2.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.50 | 95.85 | -0.19 | 3.14 | 3.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.89 | 104.00 | -0.13 | 1.8 | 1.75 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.48 | 105.86 | -0.0 | 3.04 | 2.98 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.43 | 98.55 | -0.13 | 1.88 | 1.83 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.22 | 97.40 | 0.01 | 2.4 | 2.36 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.09 | 97.46 | 0.01 | 3.0 | 2.96 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.59 | 98.64 | -0.11 | 2.14 | 2.13 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.79 | 98.96 | -0.09 | 2.1 | 2.05 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.23 | 99.33 | -0.03 | 2.42 | 2.4 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.22 | 101.27 | -0.07 | 1.65 | 1.59 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.39 | 100.40 | -0.03 | 1.66 | 1.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 104.66 | 105.03 | -0.27 | 2.49 | 2.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 104.20 | 104.71 | -0.38 | 2.84 | 2.75 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.29 | 100.30 | -0.02 | 1.62 | 1.58 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.03 | 104.14 | -0.16 | 1.82 | 1.77 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.26 | 98.37 | -0.15 | 1.86 | 1.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.96 | 100.03 | -0.06 | 1.78 | 1.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.95 | 102.12 | -0.15 | 1.86 | 1.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.34 | 100.36 | -0.01 | 1.66 | 1.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.98 | 102.04 | -0.16 | 1.8 | 1.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.06 | 100.06 | -0.01 | 1.73 | 1.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 105.49 | 105.75 | -0.38 | 3.0 | 2.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.69 | 106.94 | -0.21 | 2.85 | 2.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.03 | 105.14 | -0.13 | 1.84 | 1.78 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.66 | 97.82 | -0.08 | 2.65 | 2.61 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.20 | 100.34 | -0.22 | 2.43 | 2.39 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.60 | 96.91 | 0.03 | 3.49 | 3.44 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.40 | 99.53 | -0.16 | 1.89 | 1.84 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.35 | 97.52 | -0.04 | 2.44 | 2.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.67 | 101.82 | -0.13 | 2.03 | 1.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 97.56 | 97.78 | -0.05 | 2.94 | 2.92 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.64 | 100.68 | -0.05 | 1.67 | 1.61 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.89 | 101.99 | -0.2 | 1.73 | 1.67 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.41 | 100.43 | -0.03 | 1.53 | 1.48 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 100.65 | 100.90 | 0.13 | 2.9 | 2.87 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.68 | 103.84 | -0.14 | 2.06 | 2.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.79 | 101.85 | -0.07 | 1.63 | 1.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 104.28 | 104.52 | -0.14 | 2.65 | 2.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.30 | 104.44 | -0.11 | 1.83 | 1.78 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 105.35 | 105.53 | -0.22 | 2.48 | 2.43 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.11 | 104.22 | -0.22 | 1.85 | 1.79 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.46 | 103.53 | -0.16 | 1.67 | 1.62 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.07 | 98.21 | -0.0 | 2.38 | 2.33 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.62 | 98.73 | -0.03 | 2.39 | 2.34 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.11 | 101.32 | 0.02 | 2.79 | 2.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.12 | 101.40 | 0.02 | 1.99 | 1.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.38 | 100.41 | -0.05 | 2.47 | 2.4 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.95 | 98.06 | -0.14 | 2.04 | 2.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.42 | 96.65 | -0.09 | 2.57 | 2.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.44 | 98.60 | -0.21 | 2.33 | 2.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.78 | 97.93 | -0.16 | 2.58 | 2.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.13 | 97.46 | 0.07 | 3.13 | 3.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.68 | 98.01 | -0.21 | 3.17 | 3.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.33 | 102.44 | -0.11 | 2.03 | 1.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.03 | 103.34 | -0.06 | 3.17 | 3.12 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.24 | 97.35 | -0.16 | 3.16 | 3.12 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.30 | 97.49 | -0.12 | 3.95 | 3.86 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.08 | 97.29 | -0.23 | 4.39 | 4.32 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 97.50 | 97.80 | -0.25 | 4.38 | 4.27 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.34 | 97.63 | -0.09 | 4.88 | 4.81 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.39 | 99.60 | -0.33 | 5.82 | 5.31 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.77 | 101.14 | -0.13 | 3.66 | 3.32 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.89 | 93.37 | -0.11 | 14.33 | 13.71 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.65 | 97.86 | -0.0 | 4.3 | 4.2 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.16 | 100.17 | -0.01 | 3.66 | 3.6 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 99.14 | 99.30 | -0.01 | 10.25 | 9.21 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.78 | 100.07 | -0.12 | 4.93 | 4.82 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.96 | 94.98 | 0.09 | 8.09 | 8.08 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 28.08 | 26.74 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.92 | 102.36 | 0.03 | 2.63 | 2.38 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.50 | 95.75 | -0.75 | 8.41 | 8.3 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.61 | 97.85 | -0.1 | 4.06 | 3.95 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.42 | 98.65 | -1.65 | 3.13 | 3.04 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.66 | 100.69 | -0.02 | 6.67 | 6.61 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。