| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.93 | 99.99 | 0.02 | 1.4 | 1.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.22 | 100.28 | 0.16 | 1.41 | 1.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.42 | 99.46 | -0.07 | 2.13 | 2.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.50 | 101.60 | 0.11 | 2.5 | 2.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.89 | 102.94 | 0.02 | 1.38 | 1.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.82 | 101.84 | 0.07 | 1.31 | 1.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 105.33 | 105.65 | -0.16 | 2.58 | 2.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.69 | 101.70 | 0.0 | 1.31 | 1.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.67 | 108.78 | -0.01 | 1.64 | 1.6 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 99.24 | 99.33 | -0.12 | 1.97 | 1.94 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.10 | 100.19 | -0.14 | 1.97 | 1.94 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.27 | 96.44 | -0.26 | 3.02 | 2.99 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 106.02 | 106.11 | -0.03 | 1.36 | 1.33 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.02 | 106.18 | -0.2 | 3.01 | 2.99 | A2 | 建信租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.93 | 100.03 | -0.03 | 1.77 | 1.74 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.39 | 100.40 | 0.06 | 0.91 | 0.88 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.74 | 102.78 | 0.11 | 1.11 | 1.09 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.70 | 101.72 | -0.02 | 1.13 | 1.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.43 | 107.71 | -0.06 | 2.02 | 1.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 107.97 | 108.11 | -0.2 | 2.27 | 2.25 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.71 | 101.73 | -0.01 | 1.11 | 1.09 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.39 | 106.48 | 0.02 | 1.32 | 1.28 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.83 | 99.00 | -0.05 | 1.53 | 1.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.69 | 100.80 | -0.28 | 1.4 | 1.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 104.12 | 104.22 | -0.07 | 1.3 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.51 | 100.51 | -0.01 | 1.11 | 1.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.65 | 101.67 | -0.01 | 1.21 | 1.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.35 | 103.39 | -0.37 | 1.58 | 1.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.58 | 101.59 | -0.01 | 1.17 | 1.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.43 | 107.57 | -0.27 | 2.76 | 2.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.64 | 110.77 | -0.24 | 2.26 | 2.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.69 | 107.76 | -0.07 | 1.31 | 1.28 | A2 | 交银金融租赁 |
| CSSCHK 2.5 02/13/2025 | 100.59 | 100.68 | -0.14 | 2.33 | 2.3 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.19 | 96.36 | 0.37 | 3.52 | 3.49 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.63 | 100.74 | -0.1 | 1.39 | 1.35 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.06 | 99.17 | -0.15 | 1.97 | 1.94 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.16 | 100.16 | -0.0 | 1.12 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.87 | 102.96 | -0.08 | 1.77 | 1.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.64 | 98.74 | -0.15 | 2.79 | 2.78 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.87 | 101.94 | -0.03 | 1.09 | 1.03 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.71 | 103.78 | 0.23 | 1.19 | 1.16 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.58 | 101.61 | -0.01 | 1.05 | 1.03 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.45 | 102.62 | -0.21 | 2.66 | 2.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.35 | 105.44 | -0.09 | 1.77 | 1.75 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.55 | 103.60 | 0.0 | 1.12 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.48 | 106.62 | -0.12 | 2.33 | 2.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.66 | 106.75 | -0.04 | 1.36 | 1.33 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.02 | 108.19 | -0.1 | 2.03 | 1.99 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.52 | 106.59 | -0.03 | 1.33 | 1.3 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.66 | 105.72 | -0.07 | 1.25 | 1.22 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.42 | 101.51 | 0.03 | 1.93 | 1.83 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.28 | 99.34 | -0.03 | 2.02 | 2.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.47 | 100.63 | 0.06 | 3.22 | 3.15 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.00 | 101.11 | 0.19 | 2.67 | 2.58 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.96 | 100.97 | -0.01 | 1.85 | 1.82 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.27 | 99.37 | -0.09 | 2.06 | 2.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.58 | 99.68 | 0.18 | 2.1 | 2.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.31 | 98.48 | -0.26 | 2.96 | 2.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.24 | 99.41 | -0.24 | 2.97 | 2.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.74 | 103.84 | 0.01 | 1.72 | 1.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.86 | 100.87 | -0.01 | 1.15 | 1.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.90 | 104.05 | 0.09 | 3.07 | 3.05 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.79 | 98.88 | -0.12 | 2.67 | 2.65 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 87.20 | 87.80 | -1.76 | 29.56 | 28.09 | BBB2 | 华融金租 |
| HuarongLeasing 2.5 07/21/2021 | 99.10 | 99.40 | -0.11 | 17.89 | 12.72 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 100.21 | 100.29 | -0.06 | 2.54 | 2.51 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.15 | 101.24 | 0.15 | 3.04 | 3.01 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.00 | 100.44 | -0.1 | 4.35 | 3.87 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 103.07 | 103.12 | -0.0 | 2.47 | 2.44 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 89.85 | 90.15 | 0.59 | 13.64 | 13.38 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.59 | 97.69 | 0.02 | 4.1 | 4.06 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.15 | 100.19 | 0.03 | 4.29 | 4.23 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 97.23 | 97.58 | 0.23 | 8.92 | 8.37 | BB1 | 中国飞机租赁 |
| CALC 4.9 08/22/2021 | 99.40 | 99.60 | -0.23 | 8.95 | 7.57 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 87.93 | 88.26 | -0.72 | 10.78 | 10.63 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 103.18 | 103.72 | 0.42 | 2.33 | 2.09 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 100.38 | 100.50 | -0.01 | 6.31 | 6.25 | Global Aircraft Leasing | — |
| TibetLeasing 7.8 08/23/2022 | 101.46 | 102.02 | 0.01 | 6.45 | 5.94 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。