| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.63 | 99.70 | 0.01 | 4.76 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.47 | 98.62 | -0.07 | 5.11 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.55 | 98.68 | -0.01 | 5.11 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.03 | 97.23 | -0.04 | 5.48 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.66 | 97.92 | -0.09 | 5.42 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.68 | 94.04 | -0.19 | 6.02 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.57 | 93.13 | 0.02 | 6.49 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.11 | 93.52 | -0.39 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.66 | 92.16 | -0.58 | 6.34 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.95 | 78.30 | -0.91 | 6.94 | 6.81 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.74 | 100.87 | -0.01 | 5.16 | 5.07 | A3 | 中国信达（China Cinda） |
| GreatWall 3.875 08/31/2027 | 82.80 | 83.73 | -0.28 | 8.15 | 7.9 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.17 | 98.84 | -0.12 | 7.03 | 6.05 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.17 | 91.61 | -0.01 | 5.22 | 5.08 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.42 | 93.57 | 0.02 | 5.1 | 5.04 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.93 | 95.04 | 0.01 | 5.13 | 5.04 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.80 | 89.02 | -0.13 | 5.57 | 5.49 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.48 | 98.57 | 0.02 | 4.93 | 4.77 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 83.00 | 83.71 | -0.25 | 6.28 | 6.1 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.13 | 93.33 | -0.03 | 5.44 | 5.36 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.40 | 78.92 | -0.37 | 6.37 | 6.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.48 | 88.79 | -0.2 | 5.94 | 5.85 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.04 | 81.46 | -0.49 | 6.33 | 6.25 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.51 | 89.85 | -0.5 | 6.0 | 5.91 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 71.62 | 72.72 | -0.31 | 7.11 | 6.89 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.61 | 83.67 | -0.19 | 7.8 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.44 | 94.41 | -0.24 | 6.87 | 6.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.64 | 92.42 | 0.06 | 8.83 | 8.35 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.32 | 94.21 | -0.57 | 7.06 | 6.67 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.65 | 99.97 | 0.11 | 5.43 | 4.31 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.52 | 93.84 | -0.96 | 5.81 | 5.74 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.68 | 99.86 | 0.0 | 5.17 | 5.08 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.67 | 89.97 | 0.36 | 5.44 | 5.33 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.56 | 76.09 | -0.56 | 6.67 | 6.57 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.69 | 95.87 | -0.0 | 5.12 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.22 | 82.62 | -0.62 | 6.71 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.13 | 98.26 | 0.0 | 5.16 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.75 | 89.17 | -0.67 | 6.65 | 6.56 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.33 | 93.79 | 0.33 | 8.82 | 8.35 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.38 | 97.85 | 0.04 | 8.37 | 7.29 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.87 | 89.37 | 0.15 | 8.97 | 8.69 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.24 | 72.96 | -0.17 | 8.47 | 8.31 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.30 | 73.04 | -0.15 | 8.43 | 8.27 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.08 | 92.62 | 0.17 | 8.79 | 8.42 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.66 | 75.32 | 0.08 | 8.69 | 8.54 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.26 | 98.74 | 0.22 | 14.48 | 11.54 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.56 | 81.24 | 0.15 | 9.04 | 8.85 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.03 | 76.29 | 0.25 | 14.65 | 14.03 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.16 | 77.85 | 0.03 | 9.11 | 8.95 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.22 | 86.80 | 0.16 | 9.05 | 8.85 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.68 | 84.30 | -0.18 | 9.14 | 8.96 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.37 | 85.89 | -0.05 | 9.14 | 8.97 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.89 | 66.66 | -0.06 | 8.16 | 8.06 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.00 | 89.71 | 0.01 | 9.03 | 8.75 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.25 | 94.00 | 0.26 | 8.72 | 8.35 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.52 | 71.38 | -0.27 | 8.34 | 8.23 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.50 | 98.41 | -0.15 | 6.1 | 5.26 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.85 | 94.93 | -0.04 | 7.53 | 6.74 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.55 | 98.52 | -0.07 | 15.14 | 10.73 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.08 | 92.25 | 0.0 | 4.23 | 4.17 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.29 | 91.49 | -0.18 | 4.04 | 3.98 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.72 | 85.14 | -0.42 | 4.52 | 4.45 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.66 | 96.82 | -0.0 | 4.07 | 3.99 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.08 | 100.62 | -0.05 | 8.36 | 7.68 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.09 | 90.93 | 0.0 | 11.66 | 11.15 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 97.51 | 102.62 | 0.01 | 24.71 | -13.01 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 48.46 | 51.41 | 0.05 | 126.7 | 114.68 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。