| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.31 | 91.42 | -0.05 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.52 | 86.70 | -0.18 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.57 | 90.70 | 0.0 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.12 | 80.39 | -0.0 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.11 | 88.32 | -0.09 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.00 | 91.15 | -0.14 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.10 | 84.40 | -0.25 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.37 | 85.57 | -0.33 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.05 | 81.38 | -0.51 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.89 | 78.28 | -0.56 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.25 | 98.43 | -0.12 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.64 | 98.89 | -0.21 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.50 | 98.72 | -0.65 | 4.45 | 4.42 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.24 | 100.43 | 0.16 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.17 | 97.63 | -0.95 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.38 | 101.61 | -0.5 | 4.44 | 4.41 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.47 | 82.75 | -0.24 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.62 | 67.05 | -0.56 | 5.71 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.77 | 99.78 | 0.22 | 5.19 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.66 | 65.17 | -0.48 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.36 | 62.68 | -0.72 | 5.68 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.11 | 94.31 | -0.42 | 4.84 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.28 | 97.36 | -0.47 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.28 | 86.74 | -0.3 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.34 | 79.90 | -0.86 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.01 | 79.63 | -0.59 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.17 | 94.59 | -0.47 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.25 | 92.37 | -0.06 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.32 | 84.58 | -0.28 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.32 | 86.62 | -0.56 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.80 | 66.31 | -1.1 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.47 | 98.51 | -0.0 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.71 | 63.24 | -1.5 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.55 | 96.67 | 0.24 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.88 | 95.09 | 0.06 | 4.82 | 4.77 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.75 | 78.23 | -0.83 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.18 | 98.26 | 0.0 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.97 | 74.54 | -1.1 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.50 | 84.96 | -0.13 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.65 | 72.24 | -1.4 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.67 | 94.92 | -0.19 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.65 | 84.24 | -0.56 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.74 | 90.55 | -0.44 | 5.89 | 5.79 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.48 | 91.54 | -0.04 | 5.3 | 5.27 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.40 | 79.55 | -0.25 | 5.44 | 5.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.03 | 89.19 | -0.04 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.80 | 90.92 | 0.13 | 5.13 | 5.09 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.23 | 82.52 | -0.25 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.72 | 83.99 | -0.28 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.30 | 96.39 | -0.02 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.86 | 91.14 | -0.13 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.63 | 95.81 | 0.05 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.49 | 99.51 | 0.29 | 5.14 | 5.07 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.05 | 98.15 | -0.03 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.73 | 97.94 | 0.01 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.20 | 99.25 | -0.14 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.84 | 100.07 | -0.13 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.94 | 92.04 | -0.03 | 5.12 | 5.07 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.21 | 84.49 | -0.18 | 5.06 | 5.01 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.64 | 93.79 | -0.04 | 5.06 | 5.01 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.72 | 98.76 | -0.12 | 5.29 | 5.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.37 | 96.62 | 0.03 | 4.97 | 4.92 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.42 | 89.71 | 0.6 | 4.96 | 4.86 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.94 | 93.15 | -0.03 | 5.07 | 4.97 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.22 | 85.61 | -0.29 | 5.05 | 4.98 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.05 | 90.32 | -0.57 | 5.15 | 5.1 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.15 | 97.28 | -0.08 | 4.91 | 4.86 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.27 | 77.83 | -0.8 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.17 | 102.47 | -0.16 | 5.2 | 5.1 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.43 | 80.78 | -0.3 | 6.87 | 6.8 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.43 | 97.54 | -0.14 | 5.79 | 5.69 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.25 | 85.00 | -0.12 | 6.07 | 5.93 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | 0.25 | 5.59 | 5.46 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.12 | 5.54 | 5.13 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.50 | 101.50 | 0.0 | 6.46 | 6.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.38 | 76.38 | 0.0 | 6.85 | 6.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.85 | 81.19 | -0.24 | 6.87 | 6.8 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.13 | 82.63 | 0.0 | 9.44 | 9.23 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.91 | 7.73 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.13 | 69.13 | 0.62 | 9.48 | 9.26 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.12 | 5.67 | 5.44 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.25 | 80.00 | -0.12 | 6.61 | 6.46 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.96 | 95.12 | 0.03 | 5.65 | 5.55 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.00 | 99.00 | 0.0 | 11.34 | 10.91 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.25 | 94.25 | -0.12 | 6.01 | 5.7 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.00 | 96.00 | -0.12 | 5.96 | 5.59 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | 0.0 | 5.9 | 5.36 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.31 | 92.41 | -0.02 | 5.64 | 5.59 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.29 | 24.51 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。