| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.27 | 93.34 | 0.13 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.21 | 87.36 | 0.28 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.27 | 92.37 | 0.14 | 5.12 | 5.06 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.28 | 80.53 | 0.11 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.38 | 88.56 | 0.13 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.82 | 91.93 | 0.26 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.94 | 84.21 | 0.24 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.35 | 84.64 | 0.13 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.59 | 78.89 | -0.1 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.02 | 75.39 | -0.19 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.92 | 97.06 | 0.39 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.31 | 96.53 | -0.13 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.55 | 96.74 | -0.21 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.33 | 98.48 | 0.13 | 4.92 | 4.86 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.40 | 94.84 | -1.05 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.77 | 99.97 | 0.64 | 4.66 | 4.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.68 | 83.11 | 0.21 | 5.12 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.84 | 69.52 | 0.06 | 5.57 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.68 | 66.55 | -0.56 | 5.64 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.94 | 63.69 | -0.68 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.41 | 94.71 | 0.55 | 5.05 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.50 | 98.62 | 0.05 | 5.71 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.00 | 86.60 | 0.7 | 5.46 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.77 | 81.59 | -0.35 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.80 | 81.78 | -0.25 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.61 | 94.11 | 0.37 | 5.29 | 5.22 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.82 | 93.91 | 0.15 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.38 | 85.62 | 0.45 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.54 | 86.82 | 0.17 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.11 | 67.63 | -0.01 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.75 | 99.75 | 0.02 | 5.68 | 5.61 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.76 | 64.31 | -0.03 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.70 | 96.79 | 0.16 | 5.25 | 5.21 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.71 | 94.88 | 0.16 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.16 | 79.63 | 0.29 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.46 | 98.51 | 0.15 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.13 | 75.69 | 0.3 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.58 | 85.02 | 0.22 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.54 | 74.15 | 0.09 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.76 | 94.97 | 0.3 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.99 | 85.58 | -0.16 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.28 | 84.99 | 0.09 | 6.7 | 6.6 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.03 | 94.07 | 0.09 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.22 | 81.36 | 0.23 | 5.47 | 5.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.40 | 90.53 | 0.39 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.88 | 92.97 | 0.15 | 5.35 | 5.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.55 | 82.81 | 0.28 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.03 | 84.27 | 0.09 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.34 | 97.39 | 0.11 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.50 | 90.74 | 0.16 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.35 | 95.50 | 0.33 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.13 | 98.19 | 0.09 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.60 | 97.78 | 0.11 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.77 | 99.78 | 0.0 | 5.49 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.34 | 99.53 | 0.2 | 5.03 | 4.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.71 | 93.78 | 0.06 | 5.67 | 5.62 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.09 | 84.34 | 0.21 | 5.38 | 5.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.15 | 94.27 | 0.11 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.95 | 99.95 | 0.02 | 5.94 | 5.85 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.44 | 95.65 | 0.23 | 5.3 | 5.25 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.80 | 91.02 | 0.21 | 5.47 | 5.37 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.63 | 94.77 | 0.16 | 5.57 | 5.47 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.09 | 85.44 | 0.4 | 5.36 | 5.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.32 | 90.56 | 0.56 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.84 | 96.94 | 0.18 | 5.45 | 5.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.37 | 77.92 | -0.13 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.18 | 100.40 | 0.12 | 5.87 | 5.77 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.56 | 85.89 | 0.16 | 6.16 | 6.09 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.15 | 99.20 | 0.02 | 6.05 | 5.9 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.88 | 87.63 | -0.12 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | -0.12 | 5.58 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.12 | 5.75 | 5.07 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.75 | 105.75 | -0.12 | 5.81 | 5.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.00 | 82.75 | -0.38 | 5.93 | 5.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.19 | 87.52 | 0.17 | 5.89 | 5.82 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.13 | 91.63 | -0.62 | 6.96 | 6.7 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.63 | 97.88 | 0.0 | 6.37 | 6.01 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.00 | 80.75 | -0.5 | 7.36 | 7.21 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | 0.0 | 5.83 | 5.66 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.50 | 85.25 | 0.0 | 5.9 | 5.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.59 | 96.68 | 0.1 | 6.33 | 6.23 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.71 | 7.7 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.50 | 95.50 | 0.25 | 6.05 | 5.67 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.12 | 5.92 | 5.42 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.0 | 5.97 | 5.09 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.67 | 94.73 | 0.16 | 6.01 | 5.96 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | 0.0 | 25.28 | 23.5 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。