| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| JMHoldings 2.5 04/09/2031 | 91.07 | 91.40 | -0.27 | 4.34 | 4.27 | A1 | 怡和集团 |
| JMHoldings 2.875 04/09/2036 | 84.21 | 84.73 | -0.46 | 4.81 | 4.74 | A1 | 怡和集团 |
| JianyinInv 2.125 08/27/2030 | 91.39 | 91.48 | 0.11 | 4.09 | 4.07 | A2 | 中国建投 |
| JianyinInv 3.5 11/24/2027 | 98.96 | 99.03 | 0.05 | 4.02 | 3.98 | A2 | 中国建投 |
| SDIC 1.5 11/05/2025 | 99.81 | 99.81 | 0.01 | 4.19 | 4.16 | A2 | 国投 |
| SDIC 1.875 11/22/2026 | 97.50 | 97.58 | 0.0 | 4.19 | 4.11 | A2 | 国投 |
| SDIC 3.625 05/04/2027 | 99.38 | 99.48 | -0.02 | 4.04 | 3.97 | A2 | 国投 |
| SDIC 3.75 05/21/2029 | 99.04 | 99.10 | 0.1 | 4.04 | 4.02 | A2 | 国投 |
| ChinaCons 3.5 07/05/2027 | 99.06 | 99.11 | 0.04 | 4.06 | 4.03 | A2 | 中国建筑 |
| CKHutch 1.5 04/15/2026 | 98.61 | 98.64 | -0.08 | 4.26 | 4.19 | A2 | 长江和记 |
| CKHutch 2.5 04/15/2031 | 91.02 | 91.10 | 0.17 | 4.35 | 4.33 | A2 | 长江和记 |
| CKHutch 2.5 05/08/2030 | 92.56 | 92.81 | -0.04 | 4.31 | 4.24 | A2 | 长江和记 |
| CKHutch 2.75 09/06/2029 | 94.75 | 94.81 | 0.1 | 4.22 | 4.2 | A2 | 长江和记 |
| CKHutch 2.75 10/03/2026 | 98.60 | 98.74 | -0.01 | 4.22 | 4.07 | A2 | 长江和记 |
| CKHutch 3.125 04/15/2041 | 76.97 | 77.11 | 0.08 | 5.32 | 5.31 | A2 | 长江和记 |
| CKHutch 3.25 09/29/2027 | 98.38 | 98.43 | 0.04 | 4.11 | 4.09 | A2 | 长江和记 |
| CKHutch 3.375 05/08/2050 | 73.14 | 73.71 | -0.6 | 5.35 | 5.3 | A2 | 长江和记 |
| CKHutch 3.375 09/06/2049 | 73.95 | 74.30 | 0.04 | 5.31 | 5.28 | A2 | 长江和记 |
| CKHutch 3.5 04/05/2027 | 99.12 | 99.15 | 0.03 | 4.12 | 4.1 | A2 | 长江和记 |
| CKHutch 3.625 04/11/2029 | 98.10 | 98.15 | 0.1 | 4.21 | 4.2 | A2 | 长江和记 |
| CKHutch 4.375 03/13/2030 | 100.27 | 100.48 | -0.23 | 4.31 | 4.26 | A2 | 长江和记 |
| CKHutch 4.75 04/21/2028 | 101.44 | 101.58 | -0.09 | 4.14 | 4.09 | A2 | 长江和记 |
| CKHutch 4.75 09/13/2034 | 99.62 | 99.97 | -0.13 | 4.8 | 4.75 | A2 | 长江和记 |
| CKHutch 4.875 04/21/2033 | 101.17 | 101.51 | -0.38 | 4.69 | 4.63 | A2 | 长江和记 |
| CKHutch 5.375 04/26/2029 | 103.45 | 103.61 | -0.11 | 4.32 | 4.26 | A2 | 长江和记 |
| CKHutch 5.5 04/26/2034 | 104.62 | 104.98 | -0.34 | 4.83 | 4.78 | A2 | 长江和记 |
| CKHutch 6.988 08/01/2037 | 115.20 | 115.37 | -0.06 | 5.24 | 5.23 | A2 | 长江和记 |
| CKHutch 7.45 11/24/2033 | 118.23 | 118.34 | 0.23 | 4.72 | 4.71 | A2 | 长江和记 |
| CKHutch 7.5 08/01/2027 | 105.77 | 105.83 | 0.07 | 4.15 | 4.12 | A2 | 长江和记 |
| COFCOHK 2.2 10/21/2030 | 91.32 | 91.38 | 0.16 | 4.13 | 4.12 | A3 | 中粮香港 |
| COFCOHK 3.1 Perp | 99.93 | 100.01 | 0.01 | 3.24 | 3.07 | A3 | 中粮香港 |
| SinochemHK 1.5 09/23/2026 | 97.51 | 97.53 | 0.03 | 4.2 | 4.17 | A3 | 中化香港 |
| SinochemHK 1.625 10/29/2025 | 99.86 | 99.87 | 0.01 | 4.2 | 4.16 | A3 | 中化香港 |
| SinochemHK 2.25 11/24/2026 | 97.77 | 97.91 | -0.03 | 4.31 | 4.17 | A3 | 中化香港 |
| SinochemHK 2.375 09/23/2031 | 89.74 | 89.82 | 0.17 | 4.35 | 4.33 | A3 | 中化香港 |
| SinochemHK 3 Perp | 99.87 | 99.87 | 0.0 | 3.24 | 3.24 | A3 | 中化香港 |
| SinochemHK 6.3 11/12/2040 | 114.35 | 115.09 | -0.29 | 4.94 | 4.88 | A3 | 中化香港 |
| Hualu 2.2 10/27/2026 | 97.19 | 97.39 | -0.05 | 4.99 | 4.79 | A3 | 华鲁集团 |
| Swire 2.875 01/30/2030 | 94.86 | 95.19 | -0.03 | 4.19 | 4.11 | A3 | 太古公司 |
| Swire 5.125 07/05/2029 | 103.55 | 103.84 | -0.05 | 4.09 | 4.01 | A3 | 太古公司 |
| CITIC 2.85 02/25/2030 | 95.07 | 95.15 | 0.18 | 4.09 | 4.07 | BBB1 | 中信股份 |
| CITIC 2.875 02/17/2027 | 98.32 | 98.45 | -0.04 | 4.16 | 4.06 | BBB1 | 中信股份 |
| CITIC 3.5 02/17/2032 | 95.07 | 95.17 | 0.02 | 4.4 | 4.38 | BBB1 | 中信股份 |
| CITIC 3.7 06/14/2026 | 99.68 | 99.75 | -0.02 | 4.18 | 4.08 | BBB1 | 中信股份 |
| CITIC 3.875 02/28/2027 | 99.63 | 99.71 | -0.06 | 4.15 | 4.09 | BBB1 | 中信股份 |
| CITIC 3.98 09/07/2031 | 96.81 | 96.91 | -0.01 | 4.6 | 4.58 | BBB1 | 中信股份 |
| CITIC 4 01/11/2028 | 99.62 | 99.75 | -0.02 | 4.18 | 4.11 | BBB1 | 中信股份 |
| CITIC 4.485 09/07/2046 | 84.37 | 84.57 | 0.3 | 5.78 | 5.76 | BBB1 | 中信股份 |
| CITIC 4.85 03/13/2038 | 96.91 | 97.09 | 0.29 | 5.19 | 5.17 | BBB1 | 中信股份 |
| CITIC 5.07 04/18/2048 | 91.11 | 91.33 | 0.34 | 5.78 | 5.76 | BBB1 | 中信股份 |
| Shuifa 7.2 03/20/2027 | 102.16 | 102.67 | 0.14 | 5.62 | 5.25 | BBB1 | 水发集团 |
| SZIntl 3.95 Perp | 99.51 | 99.64 | 0.0 | 7.44 | 6.54 | BBB2 | 深圳国际 |
| ZHHuafa 2.8 11/04/2025 | 99.76 | 99.86 | 0.0 | 6.34 | 4.85 | BBB2 | 珠海华发集团 |
| ZHHuafa 4.25 Perp | 99.99 | 99.99 | 0.0 | 4.27 | 4.27 | BBB2 | 珠海华发集团 |
| BJCapital 4.65 01/19/2026 | 99.71 | 99.96 | 0.0 | 5.66 | 4.75 | BBB3 | 首创集团 |
| BJCapital 5.75 Perp | 99.81 | 99.99 | 0.0 | 7.6 | 5.72 | BBB3 | 首创集团 |
| BJCapital 6.8 04/07/2029 | 102.15 | 102.54 | -0.21 | 6.11 | 5.98 | BBB3 | 首创集团 |
| BJCapital 7.15 03/21/2028 | 102.48 | 102.68 | 0.04 | 6.04 | 5.95 | BBB3 | 首创集团 |
| FosunIntl 5 05/18/2026 | 99.81 | 99.99 | 0.0 | 5.31 | 5.01 | BB2 | 复星国际 |
| FosunIntl 5.05 01/27/2027 | 98.80 | 99.42 | -0.03 | 6.02 | 5.52 | BB2 | 复星国际 |
| FosunIntl 5.95 10/19/2025 | 100.39 | 100.99 | 0.0 | -9.35 | -32.3 | BB2 | 复星国际 |
| FosunIntl 6.8 09/09/2029 | 100.27 | 100.62 | 0.0 | 6.72 | 6.62 | BB2 | 复星国际 |
| FosunIntl 8.5 05/19/2028 | 104.76 | 105.21 | 0.0 | 6.48 | 6.3 | BB2 | 复星国际 |
| ChengTong 2.75 01/19/2027 | 97.93 | 98.00 | -0.01 | 4.44 | 4.38 | 中国诚通 | — |
| CRHC 6.3 12/02/2025 | 100.17 | 100.27 | 0.01 | 5.0 | 4.32 | 中国国新 | — |
| NanFung 3.625 08/27/2030 | 93.77 | 93.96 | 0.07 | 5.08 | 5.04 | 南丰国际 | — |
| NanFung 3.875 10/03/2027 | 98.43 | 98.51 | -0.18 | 4.72 | 4.67 | 南丰国际 | — |
| NanFung 5 09/05/2028 | 100.12 | 100.28 | -0.02 | 4.95 | 4.89 | 南丰国际 | — |
| NanFung 5 Perp | 76.06 | 77.12 | 0.16 | 424.04 | 399.81 | 南丰国际 | — |
| NWD 3.75 01/14/2031 | 63.01 | 63.99 | 0.0 | 13.89 | 13.53 | 新世界发展 | — |
| NWD 4.125 07/18/2029 | 69.01 | 69.99 | 0.0 | 15.22 | 14.78 | 新世界发展 | — |
| NWD 4.125 Perp | 39.99 | 41.01 | 0.0 | 49.21 | 47.83 | 新世界发展 | — |
| NWD 4.5 05/19/2030 | 67.01 | 68.49 | -0.26 | 14.57 | 14.0 | 新世界发展 | — |
| NWD 4.75 01/23/2027 | 86.24 | 87.26 | 0.0 | 17.1 | 16.09 | 新世界发展 | — |
| NWD 4.8 Perp | 35.99 | 37.99 | 0.98 | 2282.42 | 2099.82 | 新世界发展 | — |
| NWD 5.25 Perp | 47.99 | 49.01 | 0.0 | 259.76 | 249.31 | 新世界发展 | — |
| NWD 5.875 06/16/2027 | 53.51 | 54.49 | 0.0 | 49.71 | 48.3 | 新世界发展 | — |
| NWD 6.15 Perp | 85.01 | 85.99 | 0.0 | 236.92 | 219.42 | 新世界发展 | — |
| NWD 6.25 Perp | 38.49 | 39.51 | 0.0 | 446.74 | 426.9 | 新世界发展 | — |
| NWD 8.625 02/08/2028 | 84.74 | 85.76 | 0.0 | 16.79 | 16.19 | 新世界发展 | — |
| NWSHoldings 4.25 06/27/2029 | 92.50 | 93.38 | -0.02 | 6.56 | 6.27 | 新创建集团 | — |
| NWSHoldings 5.75 Perp | 99.64 | 99.66 | 0.0 | 6.92 | 6.84 | 新创建集团 | — |
| NWSHoldings 6.375 08/22/2028 | 99.56 | 100.44 | 0.0 | 6.54 | 6.2 | 新创建集团 | — |
| OCTown 4.5 Perp | 99.39 | 99.40 | 0.0 | 6.78 | 6.74 | 华侨城集团 | — |
| OCTown 4.5 Perp | 98.87 | 100.37 | 0.0 | 7.57 | 3.49 | 华侨城集团 | — |
| SDCommercial 6.5 11/26/2027 | 96.25 | 96.44 | 0.0 | 8.45 | 8.35 | 鲁商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。