| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.80 | 94.14 | -0.46 | 4.32 | 4.23 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.30 | 96.48 | -0.37 | 3.95 | 3.88 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.18 | 95.46 | -0.58 | 4.05 | 3.99 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.87 | 92.22 | -0.45 | 4.28 | 4.22 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.17 | 91.54 | -0.55 | 4.45 | 4.39 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.01 | 100.15 | -0.06 | 3.33 | 3.05 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.53 | 104.70 | -0.26 | 3.73 | 3.66 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.18 | 92.41 | -0.41 | 4.1 | 4.03 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.00 | 100.00 | 0.0 | 4.16 | 3.97 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 92.16 | 92.29 | -0.28 | 4.01 | 3.97 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.76 | 93.94 | -0.34 | 4.01 | 3.95 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.78 | 87.15 | -0.33 | 4.45 | 4.39 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.46 | 98.57 | -0.28 | 3.72 | 3.67 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.91 | 100.99 | -0.12 | 3.51 | 3.45 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.49 | 93.73 | -0.22 | 4.94 | 4.86 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.57 | 82.48 | -0.84 | 7.98 | 7.65 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.16 | 84.29 | 0.77 | 6.11 | 6.08 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.49 | 82.92 | 0.26 | 6.0 | 5.91 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.07 | 77.59 | -0.11 | 6.59 | 6.5 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.30 | 92.39 | 0.1 | 6.16 | 6.13 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.73 | 89.08 | 0.5 | 6.15 | 6.09 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.45 | 98.10 | -0.38 | 5.99 | 5.76 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.45 | 94.71 | -0.4 | 6.49 | 6.43 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.54 | 93.99 | -0.17 | 8.55 | 8.34 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 77.90 | 78.36 | -0.22 | 11.98 | 11.8 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 71.56 | 72.19 | -0.32 | 11.79 | 11.61 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 89.40 | 89.90 | -0.25 | 8.84 | 8.64 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 86.78 | 87.53 | -0.68 | 9.28 | 9.03 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.38 | 81.76 | 0.15 | 8.78 | 8.7 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.40 | 86.15 | -0.35 | 9.2 | 9.0 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.47 | 84.22 | -0.39 | 9.3 | 9.12 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 67.55 | 68.27 | -0.99 | 17.97 | 17.66 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 78.50 | 79.30 | -0.6 | 18.73 | 18.25 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 85.39 | 86.14 | 0.58 | 8.55 | 8.33 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 89.44 | 89.56 | -0.75 | 9.19 | 9.14 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.92 | 93.43 | -0.14 | 9.24 | 8.95 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 89.59 | 90.09 | -0.31 | 8.99 | 8.83 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 70.10 | 70.47 | 0.2 | 11.51 | 11.41 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 85.57 | 86.05 | -0.78 | 11.48 | 11.28 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 79.39 | 79.85 | -0.08 | 11.51 | 11.39 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.79 | 94.37 | 0.11 | 8.6 | 8.44 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 91.00 | 91.75 | 1.4 | 9.08 | 8.71 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.56 | 80.19 | 0.67 | 8.86 | 8.73 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 86.63 | 87.08 | 0.21 | 9.88 | 9.72 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 82.13 | 82.63 | 0.75 | 9.82 | 9.69 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 80.47 | 80.93 | 0.61 | 9.84 | 9.72 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.31 | 98.78 | 0.12 | 51.15 | 39.25 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.82 | 89.48 | 0.0 | 16.76 | 16.31 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.74 | 55.04 | -0.06 | 176.94 | 174.93 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.95 | 61.95 | 0.0 | 42.8 | 41.6 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.26 | 96.64 | -0.22 | 5.87 | 5.76 | 国泰航空 | — |
| Haier 3.875 Perp | 100.22 | 100.44 | 0.05 | 3.4 | 2.95 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.87 | 21.37 | 0.41 | 1339.47 | 1305.11 | 香港航空 | — |
| Regal 6.5 Perp | 75.53 | 75.73 | 0.0 | 78.22 | 77.45 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。