| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.93 | 95.97 | 0.0 | 5.94 | 5.89 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.50 | 88.61 | 0.0 | 5.87 | 5.82 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.13 | 61.13 | 0.0 | 230.41 | 221.14 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.75 | 63.75 | 0.0 | 3773.37 | 3393.68 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.24 | 94.37 | 0.0 | 6.5 | 6.4 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 82.62 | 82.95 | 0.0 | 6.03 | 5.96 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 84.79 | 85.12 | 0.0 | 6.02 | 5.95 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 72.54 | 72.87 | 0.0 | 6.57 | 6.52 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 87.63 | 88.13 | 0.0 | 5.99 | 5.88 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 94.82 | 95.09 | 0.0 | 6.05 | 5.98 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 86.75 | 87.75 | 0.0 | 6.57 | 6.47 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.76 | 99.79 | 0.0 | 6.89 | 6.74 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.57 | 100.07 | 0.0 | 6.61 | 5.83 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 96.67 | 97.67 | 0.0 | 6.68 | 6.58 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 99.32 | 100.32 | 0.0 | 6.54 | 6.41 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.42 | 97.51 | 0.0 | 6.54 | 6.44 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.25 | 96.75 | 0.0 | 7.79 | 6.48 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 90.77 | 91.07 | 0.0 | 6.14 | 6.07 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.75 | 99.88 | 0.0 | 6.53 | 6.26 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.63 | 85.88 | 0.0 | 12.93 | 12.74 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 67.50 | 67.85 | 0.0 | 10.85 | 10.75 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 79.00 | 79.63 | 0.0 | 10.29 | 10.07 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 92.38 | 92.63 | 0.0 | 15.32 | 14.93 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 94.50 | 94.75 | 0.0 | 17.03 | 16.47 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.38 | 98.63 | 0.0 | 6.93 | 6.45 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.94 | 100.19 | 0.0 | 6.73 | -2.08 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 86.88 | 87.38 | 0.0 | 8.56 | 8.31 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 72.50 | 73.00 | 0.0 | 13.22 | 13.0 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 58.00 | 59.00 | 0.0 | 11.93 | 11.66 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 63.00 | 63.75 | 0.0 | 12.99 | 12.75 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 70.00 | 70.50 | 0.0 | 13.9 | 13.71 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 80.00 | 81.00 | 0.0 | 12.47 | 11.94 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 94.00 | 94.25 | 0.0 | 12.19 | 11.83 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.54 | 5.15 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 70.00 | 70.50 | 0.0 | 11.39 | 11.24 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 87.50 | 87.75 | 0.0 | 13.97 | 13.76 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 97.00 | 98.50 | 0.0 | 23.5 | 14.01 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.50 | 89.00 | 0.0 | 12.1 | 11.31 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.13 | 92.63 | 0.0 | 15.17 | 13.73 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 89.75 | 90.25 | 0.0 | 7.61 | 7.36 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 77.63 | 78.38 | 0.0 | 7.86 | 7.7 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.50 | 99.52 | 0.0 | 9.52 | 9.38 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。