| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.49 | 98.51 | 0.03 | 6.15 | 6.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.96 | 92.06 | 0.04 | 5.75 | 5.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.00 | 96.06 | 0.0 | 5.95 | 5.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.86 | 92.97 | 0.2 | 4.07 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.32 | 92.46 | 0.02 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.27 | 92.44 | 0.09 | 5.71 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.0 | 6.09 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.03 | 89.14 | 0.1 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.60 | 92.68 | 0.02 | 5.98 | 5.93 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.00 | 90.12 | 0.05 | 5.85 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.60 | 93.67 | 0.03 | 6.0 | 5.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.37 | 80.62 | 0.11 | 6.08 | 6.03 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.68 | 98.71 | 0.06 | 6.1 | 6.05 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.23 | 90.44 | -0.13 | 5.98 | 5.93 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.55 | 96.58 | 0.08 | 6.13 | 6.08 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.85 | 89.97 | 0.05 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.76 | 95.81 | 0.08 | 6.13 | 6.08 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.84 | 92.92 | 0.04 | 6.01 | 5.96 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.46 | 95.52 | 0.08 | 6.04 | 5.99 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.46 | 90.58 | 0.13 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.15 | 91.29 | -0.0 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.88 | 95.38 | 0.04 | 5.83 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.58 | 92.75 | 0.06 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.23 | 99.26 | -0.02 | 6.11 | 6.04 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.04 | 97.06 | 0.1 | 6.14 | 6.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.20 | 97.24 | 0.1 | 6.15 | 6.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.21 | 93.39 | 0.06 | 5.84 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.96 | 96.11 | 0.62 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.63 | 99.64 | 0.1 | 6.13 | 6.07 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.09 | 90.21 | -0.09 | 6.11 | 6.06 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.62 | 95.68 | 0.03 | 6.15 | 6.1 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.64 | 79.86 | 0.05 | 7.08 | 7.03 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.96 | 97.99 | 0.02 | 6.05 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.45 | 91.54 | -0.02 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.97 | 96.03 | 0.02 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.01 | 81.25 | 0.11 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.76 | 99.77 | 0.08 | 6.26 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.71 | 85.93 | -0.17 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.96 | 96.02 | 0.03 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.93 | 92.08 | 0.08 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.62 | 97.67 | 0.14 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.32 | 95.41 | -0.06 | 5.94 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.53 | 99.54 | 0.06 | 6.16 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.81 | 96.12 | 0.36 | 5.66 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.65 | 94.84 | -0.01 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 91.71 | 92.05 | 0.58 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 100.35 | 99.92 | A3 | 中银航空租赁 | — | — | — |
| CMBLeasing 1.25 09/16/2024 | 95.99 | 96.07 | 0.1 | 6.13 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.85 | 89.10 | 0.0 | 6.06 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.09 | 93.17 | 0.02 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.56 | 91.66 | -0.04 | 6.09 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.84 | 80.08 | 0.01 | 6.48 | 6.43 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.33 | 79.58 | 0.06 | 6.5 | 6.45 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.00 | 98.03 | 0.08 | 6.16 | 6.11 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.01 | 87.22 | -0.04 | 6.4 | 6.35 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.90 | 95.99 | 0.07 | 6.32 | 6.22 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.24 | 98.27 | 0.04 | 6.32 | 6.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.06 | 6.54 | 6.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.90 | 97.05 | 0.08 | 6.18 | 6.08 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.37 | 92.54 | -0.02 | 6.61 | 6.51 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.63 | 97.75 | -0.12 | 10.25 | 9.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.88 | 92.13 | 0.0 | 10.32 | 10.09 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.67 | 9.98 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.80 | 85.30 | -0.02 | 10.33 | 10.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 2.06 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.13 | 97.25 | 0.12 | 11.92 | 11.52 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 21.37 | 19.71 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.25 | 94.75 | 0.5 | 13.85 | 13.18 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.58 | -0.12 | 11.16 | 11.06 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。