| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.19 | 100.26 | 0.01 | 3.6 | 3.51 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.13 | 100.31 | 0.01 | 3.92 | 3.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.28 | 100.42 | -0.01 | 3.93 | 3.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.44 | 100.64 | 0.25 | 4.09 | 4.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.62 | 100.78 | 0.06 | 4.13 | 4.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.74 | 100.02 | 0.16 | 4.46 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.72 | 93.00 | 0.09 | 6.31 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.97 | 100.11 | -0.43 | 4.76 | 4.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.24 | 98.63 | 0.48 | 5.06 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.43 | 90.54 | 1.01 | 5.79 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.22 | 103.36 | -0.01 | 3.93 | 3.86 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.78 | 95.90 | 0.05 | 3.87 | 3.79 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.51 | 91.66 | 0.14 | 4.4 | 4.35 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.69 | 98.77 | 0.03 | 3.6 | 3.5 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.40 | 89.81 | 0.12 | 4.65 | 4.56 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.70 | 95.86 | 0.06 | 4.12 | 4.06 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.58 | 85.02 | 0.54 | 5.23 | 5.16 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.65 | 93.90 | 0.18 | 4.47 | 4.41 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.07 | 87.48 | 0.56 | 5.15 | 5.08 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.95 | 95.16 | 0.14 | 4.45 | 4.4 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.69 | 99.85 | 0.01 | 4.14 | 3.57 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.71 | 94.32 | 0.32 | 5.25 | 5.11 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.96 | 100.29 | 0.02 | 4.42 | 4.08 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.34 | 92.51 | 0.17 | 4.63 | 4.58 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.47 | 94.66 | 0.03 | 4.46 | 4.39 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 77.30 | 77.93 | 0.36 | 5.89 | 5.77 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.01 | 91.62 | 0.27 | 5.13 | 4.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.50 | 96.88 | 0.07 | 4.82 | 4.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.26 | 95.74 | 0.03 | 6.28 | 6.04 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.07 | 98.42 | 0.17 | 4.96 | 4.83 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.93 | 100.32 | 0.02 | 4.36 | 3.7 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.35 | 98.66 | 0.27 | 4.71 | 4.65 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.00 | 102.16 | 0.02 | 4.08 | 4.0 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.28 | 92.51 | 0.06 | 4.27 | 4.2 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.51 | 82.95 | 0.44 | 5.34 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.37 | 97.54 | 0.03 | 4.06 | 3.98 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.95 | 89.34 | 0.28 | 5.33 | 5.27 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.62 | 99.74 | 0.02 | 4.09 | 4.02 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.36 | 95.79 | 0.34 | 5.32 | 5.24 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.16 | 96.47 | -0.07 | 5.06 | 4.82 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.73 | 99.03 | 0.71 | 4.19 | 3.79 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.76 | 94.07 | -0.08 | 5.98 | 5.84 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.11 | 77.53 | 0.16 | 7.28 | 7.2 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.89 | 100.03 | -0.07 | 6.46 | 2.6 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.08 | 78.63 | 0.71 | 7.15 | 7.05 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.67 | 95.98 | 0.02 | 6.04 | 5.87 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.25 | 81.65 | 0.28 | 7.15 | 7.07 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.32 | 99.61 | -0.14 | 5.46 | 4.84 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.42 | 89.80 | -0.2 | 6.58 | 6.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.33 | 90.90 | -0.19 | 7.55 | 7.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 84.88 | 85.33 | 0.35 | 7.28 | 7.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.56 | 93.92 | -0.34 | 6.46 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.37 | 92.72 | -0.13 | 6.58 | 6.49 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.84 | 94.14 | -0.35 | 6.47 | 6.39 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.50 | 71.23 | 0.06 | 7.58 | 7.5 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.17 | 96.52 | -0.13 | 6.23 | 6.12 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.26 | 98.61 | -0.1 | 6.21 | 6.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.44 | 82.91 | 0.29 | 7.0 | 6.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.59 | 100.87 | -0.1 | 3.38 | 3.18 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.05 | 94.95 | -0.08 | 6.69 | 6.14 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.05 | 97.65 | 0.0 | 271.03 | 216.15 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.35 | 96.98 | -0.56 | 11.4 | 10.13 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.11 | 7.82 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.73 | 93.88 | -0.03 | 3.45 | 3.4 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.87 | 93.09 | 0.13 | 3.48 | 3.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.90 | 86.23 | 0.73 | 4.26 | 4.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.29 | 98.43 | 0.04 | 3.2 | 3.14 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.30 | 95.70 | 0.01 | 8.26 | 8.06 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 85.53 | 85.69 | 0.22 | 45.15 | 44.64 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 78.59 | 79.80 | 0.02 | 30.56 | 28.94 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。