| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.89 | 98.91 | -0.02 | 5.9 | 5.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.90 | 93.00 | 0.16 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.66 | 96.71 | 0.13 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.62 | 93.73 | -0.03 | 3.95 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.78 | 93.92 | 0.04 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.04 | 94.20 | 0.18 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 0.0 | 5.96 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.28 | 90.40 | 0.27 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.54 | 93.62 | 0.27 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.29 | 91.41 | 0.16 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.42 | 94.50 | 0.16 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.72 | 82.97 | 0.11 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.02 | 99.05 | 0.0 | 5.74 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.31 | 92.54 | -0.31 | 5.53 | 5.48 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.15 | 97.18 | 0.12 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.15 | 91.27 | 0.16 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.41 | 96.45 | 0.01 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.80 | 93.88 | 0.17 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.16 | 96.22 | 0.14 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.79 | 91.92 | 0.3 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.65 | 92.79 | 0.15 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.02 | 96.52 | 0.28 | 5.37 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.30 | 94.47 | 0.19 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.49 | 99.51 | 0.02 | 5.77 | 5.7 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.53 | 97.55 | -0.01 | 5.88 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.65 | 97.68 | -0.0 | 5.87 | 5.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.92 | 95.10 | 0.05 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.57 | 96.72 | -0.17 | 5.4 | 5.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.76 | 99.77 | -0.0 | 6.14 | 6.08 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.40 | 91.52 | 0.27 | 5.64 | 5.59 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.41 | 96.47 | 0.14 | 5.66 | 5.61 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.60 | 81.82 | 0.1 | 6.68 | 6.63 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.37 | 98.40 | 0.01 | 5.78 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.54 | 92.63 | 0.15 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.54 | 96.59 | 0.02 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.46 | 83.71 | -0.04 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.70 | 87.93 | 0.1 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.66 | 96.73 | 0.03 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.43 | 93.58 | -0.07 | 5.44 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.15 | 98.19 | 0.01 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.28 | 96.38 | 0.17 | 5.55 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.76 | 99.77 | 0.01 | 5.65 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.05 | 97.36 | -0.11 | 5.27 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.41 | 96.61 | 0.21 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 93.75 | 94.10 | -0.57 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 100.94 | 101.15 | -0.15 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.53 | 96.61 | 0.0 | 5.86 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.03 | 90.27 | -0.1 | 5.67 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.05 | 94.13 | 0.16 | 5.62 | 5.57 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.54 | 92.63 | 0.04 | 5.71 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.95 | 83.20 | 0.2 | 5.87 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.07 | 82.33 | -0.41 | 5.99 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.40 | 98.42 | -0.0 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.72 | 89.94 | 0.23 | 5.81 | 5.76 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.54 | 96.61 | 0.01 | 5.93 | 5.83 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.64 | 98.68 | -0.02 | 6.06 | 5.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.08 | 6.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.54 | 97.67 | 0.03 | 5.82 | 5.72 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.17 | 93.34 | -0.22 | 6.29 | 6.19 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | -0.12 | 8.83 | 8.31 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.00 | 95.25 | 0.0 | 7.8 | 7.57 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.12 | 10.39 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.83 | 90.33 | -0.22 | 8.27 | 8.06 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.55 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.88 | 97.00 | -0.25 | 15.36 | 14.85 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.63 | 98.13 | 0.0 | 14.85 | 12.83 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.25 | 93.75 | 0.0 | 16.03 | 15.28 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.04 | 94.10 | -0.2 | 11.25 | 11.15 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。