| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.48 | 99.48 | -0.04 | 4.25 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.71 | 98.82 | -0.02 | 4.21 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.81 | 98.86 | -0.05 | 4.17 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.98 | 100.05 | -0.03 | 4.6 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.84 | 101.88 | -0.14 | 4.29 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.05 | 98.07 | -0.08 | 4.22 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.53 | 98.55 | -0.02 | 4.23 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.62 | 92.96 | -0.11 | 4.27 | 4.18 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.84 | 99.12 | -0.05 | 4.24 | 4.15 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.03 | 100.07 | 0.0 | -0.01 | -0.03 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.45 | 98.48 | -0.01 | 4.21 | 4.17 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.00 | 92.28 | -0.09 | 4.26 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.22 | 98.27 | -0.01 | 4.29 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.37 | 98.46 | -0.0 | 4.19 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.77 | 99.80 | -0.01 | 4.14 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.95 | 98.98 | 0.08 | 4.2 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.04 | 100.09 | 0.02 | -0.01 | -0.04 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.44 | 99.50 | -0.03 | 4.28 | 4.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.97 | 100.13 | -0.03 | 4.27 | 4.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.44 | 100.46 | -0.06 | 4.23 | 4.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.10 | 101.23 | -0.03 | 4.26 | 4.17 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.61 | 98.68 | -0.0 | 4.36 | 4.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.94 | 95.21 | -0.08 | 4.34 | 4.26 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.76 | 99.77 | 0.0 | 3.83 | 3.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.24 | 93.46 | -0.09 | 4.2 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.01 | 96.23 | -0.05 | 4.16 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.01 | 99.14 | -0.02 | 4.08 | 4.0 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.92 | 99.99 | -0.0 | 4.07 | 3.9 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.85 | 100.06 | -0.09 | 4.28 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.93 | 101.08 | -0.04 | 4.1 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.56 | 101.81 | -0.08 | 4.31 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.22 | 102.29 | -0.19 | 4.52 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.21 | 102.35 | -0.07 | 4.23 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.75 | 104.02 | -0.1 | 4.24 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.38 | 104.54 | -0.06 | 4.14 | 4.08 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.15 | 98.17 | -0.03 | 4.23 | 4.2 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.70 | 99.71 | 0.0 | 4.01 | 3.91 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.84 | 94.14 | -0.09 | 4.21 | 4.14 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 94.01 | 94.19 | -0.08 | 4.18 | 4.14 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.01 | 98.10 | -0.27 | 4.23 | 4.2 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.28 | 6.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.94 | 99.99 | 0.15 | 4.65 | 4.63 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.71 | 99.73 | -0.07 | 4.8 | 4.79 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.41 | 100.70 | -0.01 | 4.81 | 4.57 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.23 | 100.48 | 0.01 | 5.89 | 5.63 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.42 | 99.80 | 0.0 | 4.92 | 4.48 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.62 | 1.45 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.44 | 101.63 | -0.04 | 5.18 | 5.09 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.99 | 102.44 | -0.05 | 5.22 | 5.06 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.15 | 102.32 | -0.03 | 4.95 | 4.83 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | -0.51 | 6.6 | 6.32 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。