| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.36 | 91.47 | -0.23 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.56 | 86.74 | -0.4 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.70 | 90.83 | -0.05 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.08 | 80.35 | -0.1 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.28 | 88.48 | -0.34 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.09 | 91.24 | -0.68 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.23 | 84.41 | -0.45 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.56 | 85.75 | -0.31 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.87 | 81.19 | -0.55 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.56 | 77.96 | -0.77 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.52 | 98.71 | -0.09 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.89 | 99.15 | -0.21 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.64 | 98.86 | -0.34 | 4.44 | 4.41 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.17 | 100.36 | -0.29 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.07 | 98.54 | -0.38 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.83 | 102.06 | -0.39 | 4.38 | 4.35 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.79 | 83.07 | 0.01 | 4.79 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.86 | 67.29 | -0.24 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.42 | 99.43 | 0.03 | 7.11 | 7.04 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.32 | 65.83 | 0.07 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.30 | 62.63 | -1.34 | 5.69 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.54 | 94.74 | -0.04 | 4.72 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.70 | 97.77 | 0.04 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.93 | 87.40 | 1.0 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.40 | 80.97 | 0.01 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.52 | 80.15 | -0.61 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.87 | 94.29 | -0.49 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.08 | 92.20 | -0.14 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.83 | 85.10 | -0.11 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.64 | 86.95 | -0.04 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.10 | 66.62 | -0.49 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.50 | 98.55 | 0.06 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.36 | 63.91 | -0.52 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.32 | 96.45 | -0.01 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.64 | 94.85 | -0.33 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.00 | 77.47 | -0.53 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.11 | 98.20 | 0.02 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.54 | 75.11 | -0.66 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.75 | 84.19 | -1.51 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.06 | 72.66 | -0.65 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.58 | 94.83 | -1.48 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.12 | 83.71 | -2.07 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.82 | 90.63 | -0.38 | 5.88 | 5.78 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.47 | 91.53 | -0.02 | 5.24 | 5.21 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.44 | 79.60 | -0.19 | 5.42 | 5.39 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.82 | 88.98 | -0.22 | 4.84 | 4.8 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.82 | 90.94 | -0.02 | 5.08 | 5.04 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.24 | 82.54 | -0.32 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.88 | 84.15 | -0.4 | 4.98 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.37 | 96.46 | -0.05 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.93 | 91.21 | -0.11 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.49 | 95.67 | -0.19 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.13 | 99.16 | 0.01 | 5.86 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.98 | 98.08 | -0.08 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.89 | 98.10 | -0.09 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.26 | 99.30 | -0.06 | 5.09 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.91 | 100.14 | -0.37 | 4.89 | 4.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.98 | 92.09 | 0.01 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.91 | 84.19 | -0.1 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.57 | 93.72 | -0.68 | 5.07 | 5.02 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.88 | 98.92 | 0.07 | 5.03 | 4.98 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.17 | 96.42 | 0.02 | 5.01 | 4.96 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.96 | 89.25 | 0.34 | 5.09 | 4.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.73 | 92.94 | -0.12 | 5.11 | 5.01 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.04 | 85.43 | -0.11 | 5.07 | 5.0 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.29 | 90.56 | -0.73 | 5.09 | 5.04 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.10 | 97.23 | -0.03 | 4.92 | 4.87 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.85 | 78.42 | -0.61 | 5.76 | 5.71 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.15 | 102.44 | -0.52 | 5.22 | 5.12 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.81 | 81.16 | -0.27 | 6.78 | 6.71 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.43 | 97.55 | 0.05 | 5.71 | 5.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.25 | 85.00 | 0.38 | 6.05 | 5.92 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.13 | 101.63 | 0.38 | 5.56 | 5.44 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.63 | 0.12 | 5.54 | 5.02 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.25 | 102.25 | 0.5 | 6.35 | 6.21 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.75 | 76.75 | 0.5 | 6.76 | 6.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.07 | 81.41 | -0.18 | 6.81 | 6.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.13 | 82.63 | -0.12 | 9.36 | 9.15 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.8 | 7.62 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.13 | 69.13 | -0.62 | 9.46 | 9.24 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | 0.12 | 5.79 | 5.56 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.25 | 81.00 | 0.5 | 6.4 | 6.25 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.62 | 94.79 | -0.03 | 5.78 | 5.68 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.50 | 97.50 | 0.0 | 11.97 | 11.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.25 | 94.25 | 0.25 | 5.99 | 5.69 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.25 | 96.25 | 0.25 | 5.85 | 5.48 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.75 | 97.75 | 0.12 | 5.8 | 5.28 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.37 | 92.47 | -0.09 | 5.54 | 5.49 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.15 | 24.39 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。