| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.23 | 81.51 | 0.4 | 4.56 | 4.51 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.09 | 91.25 | 0.2 | 4.47 | 4.42 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.69 | 91.76 | 0.45 | 5.41 | 5.38 | AA1 | HKAA |
| HKAA 2.4 Perp | 88.55 | 88.67 | 0.61 | 5.16 | 5.13 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.43 | 85.62 | 0.56 | 4.57 | 4.54 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.44 | 68.80 | 0.58 | 4.67 | 4.64 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 76.95 | 77.34 | 0.88 | 4.73 | 4.7 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 94.14 | 94.38 | 0.48 | 4.63 | 4.58 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.85 | 78.29 | 1.11 | 4.76 | 4.73 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.91 | 101.12 | 0.52 | 4.53 | 4.48 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.97 | 100.09 | 0.2 | 4.89 | 4.84 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 102.21 | 102.50 | 0.55 | 4.48 | 4.43 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.40 | 102.64 | 0.68 | 4.56 | 4.53 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.43 | 82.70 | 0.46 | 4.52 | 4.47 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 98.80 | 98.81 | 0.03 | 6.03 | 5.96 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.95 | 95.01 | 0.08 | 5.27 | 5.22 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.26 | 82.55 | 0.44 | 4.91 | 4.86 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.21 | 84.48 | 0.47 | 4.88 | 4.83 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 94.89 | 95.07 | 0.17 | 4.63 | 4.58 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.49 | 83.75 | 0.32 | 4.93 | 4.88 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.35 | 82.65 | 0.54 | 4.92 | 4.87 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 76.38 | 76.76 | 0.67 | 5.16 | 5.11 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 96.15 | 96.23 | 0.13 | 5.28 | 5.23 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.67 | 94.86 | 0.33 | 4.74 | 4.69 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.68 | 96.52 | 0.03 | 6.35 | 5.79 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.58 | 91.78 | 0.24 | 5.52 | 5.42 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.58 | 88.85 | 0.38 | 5.43 | 5.33 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.68 | 82.21 | 0.41 | 5.39 | 5.29 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 95.79 | 95.92 | -0.01 | 5.74 | 5.64 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.50 | 92.59 | 0.31 | 5.35 | 5.31 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.69 | 86.95 | 0.42 | 4.6 | 4.55 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.46 | 96.52 | 0.2 | 5.37 | 5.32 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.05 | 90.31 | 0.62 | 4.71 | 4.66 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.69 | 97.74 | 0.16 | 5.24 | 5.19 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 92.82 | 93.07 | 0.64 | 4.76 | 4.71 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 96.21 | 96.39 | 0.3 | 4.57 | 4.52 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.57 | 99.59 | 0.01 | 5.49 | 5.42 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.69 | 98.92 | 0.42 | 4.53 | 4.48 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.49 | 91.58 | 0.09 | 5.25 | 5.2 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.21 | 83.49 | 0.41 | 4.39 | 4.34 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 94.20 | 94.33 | 0.17 | 5.03 | 4.98 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.40 | 96.57 | 0.29 | 4.52 | 4.47 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 87.41 | 88.05 | 0.67 | 4.9 | 4.85 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 98.91 | 98.95 | 0.05 | 5.38 | 5.33 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.83 | 99.04 | 0.38 | 4.52 | 4.47 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 93.42 | 94.02 | 0.74 | 4.9 | 4.85 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 99.41 | 100.06 | 0.71 | 4.9 | 4.85 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.32 | 96.40 | -0.08 | 5.27 | 5.22 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.22 | 95.39 | -0.12 | 4.63 | 4.58 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 89.93 | 90.06 | 0.47 | 5.3 | 5.25 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.67 | 91.79 | 0.3 | 5.26 | 5.21 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.70 | 91.80 | 0.23 | 5.21 | 5.17 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.60 | 85.88 | 0.77 | 4.49 | 4.44 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 95.63 | 95.75 | -0.62 | 5.73 | 5.63 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 94.93 | 95.06 | 0.49 | 5.01 | 4.96 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 71.95 | 72.52 | 0.44 | 5.16 | 5.11 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.71 | 96.80 | -0.12 | 5.28 | 5.23 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 97.06 | 97.16 | 0.11 | 5.27 | 5.22 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 90.10 | 90.40 | 0.32 | 5.41 | 5.31 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.57 | 89.70 | 0.36 | 5.35 | 5.3 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.83 | 92.92 | 0.23 | 5.67 | 5.62 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.79 | 96.84 | 0.06 | 5.94 | 5.89 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.89 | 96.09 | 0.22 | 4.78 | 4.73 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.55 | 99.57 | 0.02 | 5.68 | 5.61 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.45 | 97.54 | 0.1 | 5.41 | 5.36 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.96 | 97.07 | 0.4 | 5.37 | 5.32 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 89.60 | 90.22 | 0.69 | 5.57 | 5.52 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 95.94 | 96.03 | 0.12 | 5.52 | 5.47 | A2 | 中国华电 |
| Huadian 4 Perp | 98.14 | 98.18 | 0.01 | 6.02 | 5.97 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.67 | 91.78 | 0.29 | 5.06 | 5.01 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.17 | 96.24 | 0.12 | 5.31 | 5.26 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.51 | 86.80 | 0.33 | 4.84 | 4.79 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.39 | 98.42 | 0.04 | 6.2 | 6.15 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 89.93 | 90.19 | 0.54 | 4.83 | 4.78 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.63 | 95.63 | 0.12 | 5.42 | 4.97 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.25 | 3.58 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.61 | 94.69 | 0.27 | 5.64 | 5.59 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 86.38 | 86.81 | -0.5 | 5.05 | 4.97 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.71 | 92.80 | 0.23 | 5.3 | 5.25 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.78 | 96.84 | 0.1 | 5.78 | 5.73 | A2 | 国家电投 |
| StatePower 3.45 Perp | 95.13 | 96.63 | -0.12 | 6.19 | 5.33 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 95.96 | 96.11 | 0.44 | 5.16 | 5.11 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.57 | 99.61 | -0.04 | 5.78 | 5.68 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.78 | 5.78 | A2 | 国家电投 |
| CKInfra 4 Perp | 72.88 | 74.38 | 0.25 | 15.21 | 14.47 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.50 | 78.00 | 0.0 | 14.17 | 13.42 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 84.50 | 86.50 | -0.25 | 98.35 | 84.42 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.75 | 97.79 | -0.0 | 5.35 | 5.3 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 98.25 | 98.38 | 0.0 | 6.58 | 6.28 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 97.88 | 98.13 | 0.0 | 6.29 | 6.01 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 96.70 | 96.79 | 0.24 | 5.87 | 5.82 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 96.75 | 97.75 | 0.0 | 7.33 | 6.38 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.55 | 100.69 | 0.17 | 4.89 | 4.85 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.04 | 94.11 | 0.1 | 6.12 | 6.07 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.28 | 96.40 | -0.04 | 6.02 | 5.92 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 93.62 | 93.68 | 0.09 | 6.69 | 6.64 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.57 | 94.64 | 0.19 | 5.47 | 5.42 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.30 | 81.57 | 0.45 | 5.0 | 4.95 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.18 | 84.44 | 0.81 | 4.96 | 4.91 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 94.30 | 95.30 | 0.35 | 5.02 | 4.63 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 91.76 | 91.86 | 0.13 | 6.79 | 6.74 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 98.27 | 98.33 | 0.02 | 5.61 | 5.46 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.51 | 98.54 | 0.04 | 7.05 | 7.0 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.56 | 88.70 | 0.37 | 5.37 | 5.32 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.42 | 91.54 | 0.06 | 5.38 | 5.33 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.41 | 96.47 | 0.1 | 5.59 | 5.54 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 91.17 | 91.42 | 0.32 | 5.33 | 5.23 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 86.98 | 87.40 | 0.16 | 5.15 | 5.08 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 107.74 | 108.74 | 0.72 | 5.68 | 5.6 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 94.50 | 95.00 | -0.62 | 5.6 | 5.45 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.20 | 84.58 | 0.31 | 5.27 | 5.2 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 98.23 | 98.58 | 0.4 | 5.13 | 5.03 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.00 | 100.50 | 0.0 | 6.64 | 1.94 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.88 | 97.38 | 0.0 | 5.8 | 5.09 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 97.12 | 97.47 | 0.27 | 4.81 | 4.71 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.88 | 99.90 | 0.02 | 5.12 | 4.97 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.79 | 98.99 | 0.36 | 5.35 | 5.25 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.19 | 101.51 | 0.48 | 4.74 | 4.67 | BBB2 | 招商局港口 |
| KMRail 3.9 12/12/2024 | 89.00 | 89.25 | 0.0 | 12.16 | 11.95 | BBB2 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 97.88 | 98.38 | 0.0 | 9.48 | 9.25 | BBB2 | 昆明轨道交通 |
| SZExpress 1.75 07/08/2026 | 89.80 | 90.06 | 0.32 | 5.4 | 5.3 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 95.75 | 97.25 | -0.25 | 6.04 | 5.36 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 84.89 | 85.20 | 0.36 | 5.2 | 5.15 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 93.18 | 93.45 | 0.36 | 5.43 | 5.33 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 89.00 | 89.75 | -0.5 | 5.33 | 5.18 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.95 | 97.95 | 0.21 | 5.42 | 4.82 | BBB2 | HKT |
| CAS 4 Perp | 80.63 | 82.13 | -0.12 | 11.66 | 10.99 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 93.88 | 94.13 | -0.12 | 8.8 | 8.58 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 87.25 | 88.25 | 0.12 | 9.97 | 9.54 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 84.00 | 85.00 | 0.25 | 11.02 | 10.59 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 92.32 | 92.51 | 0.12 | 6.32 | 6.22 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.54 | 99.62 | 0.04 | 6.56 | 6.46 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。