| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.96 | 96.21 | 0.02 | 4.91 | 4.77 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.30 | 99.33 | 0.0 | 5.05 | 4.97 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.54 | 96.75 | -0.06 | 4.66 | 4.56 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.08 | 92.28 | 0.0 | 4.87 | 4.82 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.96 | 92.16 | 0.0 | 4.87 | 4.82 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.73 | 3.64 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.40 | 97.51 | 0.01 | 5.41 | 5.24 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.95 | 97.02 | 0.0 | 5.29 | 5.21 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.54 | 98.61 | 0.01 | 5.27 | 5.11 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.92 | 88.26 | -0.15 | 5.07 | 4.99 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.88 | 96.97 | 0.0 | 6.23 | 6.13 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.82 | 99.12 | -0.1 | 6.41 | 6.3 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.64 | 96.88 | -0.03 | 5.6 | 5.35 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.01 | 93.48 | 0.04 | 5.78 | 5.54 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.03 | 89.53 | -0.09 | 5.86 | 5.71 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.44 | 86.00 | -0.18 | 5.96 | 5.84 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.00 | 98.44 | 0.01 | 5.89 | 5.43 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.94 | 93.52 | -0.09 | 5.91 | 5.78 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.50 | 99.95 | 0.0 | 6.0 | 5.21 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.85 | 99.35 | -0.09 | 5.76 | 5.6 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.39 | 107.24 | 0.26 | 8.75 | 8.15 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.32 | 99.71 | -0.06 | 6.55 | 5.57 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.51 | 98.90 | 0.03 | 6.46 | 6.14 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 91.08 | 91.59 | -0.17 | 7.58 | 7.45 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.58 | 96.97 | -0.02 | 7.13 | 6.95 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.26 | 95.99 | 0.0 | 7.29 | 7.05 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.89 | 100.37 | -0.36 | 7.64 | 7.52 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.01 | 98.48 | -0.03 | 6.49 | 6.02 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.07 | 95.75 | 0.26 | 6.66 | 6.41 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 96.74 | 97.51 | 0.08 | 6.46 | 6.05 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.68 | 100.05 | 0.06 | 5.98 | 5.13 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.70 | 100.00 | 0.0 | 6.1 | 5.85 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.05 | 101.55 | 0.04 | 6.85 | 6.72 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.61 | 91.39 | 0.06 | 7.77 | 7.52 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.76 | 99.99 | 0.0 | 6.48 | 6.02 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.16 | 97.80 | 0.12 | 7.57 | 7.32 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.24 | 101.01 | 0.0 | 6.76 | 6.04 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.82 | 93.45 | 0.13 | 6.87 | 6.7 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.97 | 99.56 | 0.04 | 6.56 | 5.95 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 97.03 | 97.73 | 0.08 | 6.7 | 6.42 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.18 | 96.92 | 0.18 | 6.83 | 6.59 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 65.39 | 66.37 | 0.0 | 31.95 | 31.21 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 68.24 | 69.01 | 0.0 | 32.77 | 31.97 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 16.46 | 16.37 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.39 | 99.76 | 0.06 | 5.28 | 5.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.71 | 4.62 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.01 | 7.99 | 0.0 | 2539.88 | 1741.1 | 香港航空 | — |
| Regal 6.5 Perp | 47.79 | 49.90 | 0.01 | 610.75 | 549.04 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。