| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.14 | 90.25 | 1.53 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.73 | 84.92 | 0.45 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.56 | 89.70 | 0.89 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.39 | 78.66 | 0.41 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.44 | 86.64 | 0.75 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.49 | 90.64 | 1.78 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.93 | 83.11 | 0.57 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.74 | 84.93 | 1.42 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.46 | 80.78 | 0.73 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.33 | 77.73 | 0.93 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.69 | 97.88 | 1.43 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.43 | 97.69 | 1.89 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.81 | 98.03 | 1.85 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.56 | 99.76 | 1.35 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.17 | 97.64 | 2.01 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.55 | 100.77 | 1.71 | 4.55 | 4.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.39 | 80.66 | 0.35 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.47 | 65.89 | -0.98 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.16 | 99.17 | 0.05 | 6.59 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.92 | 63.41 | -1.4 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.20 | 61.52 | -1.11 | 5.79 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.85 | 93.05 | 1.05 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.74 | 97.82 | 0.88 | 5.0 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.41 | 83.85 | 1.24 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.91 | 77.44 | -1.11 | 6.0 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.97 | 78.58 | -0.13 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.22 | 91.62 | 0.7 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.70 | 91.83 | 1.56 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.51 | 82.78 | 0.39 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.21 | 84.51 | 0.61 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.16 | 65.66 | -0.35 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.26 | 98.31 | 0.6 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.83 | 62.36 | -0.4 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.61 | 95.74 | 1.19 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.69 | 92.89 | 0.41 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.59 | 77.06 | -0.37 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.76 | 97.84 | 0.54 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.08 | 73.63 | -0.27 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.59 | 82.03 | 0.45 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.39 | 71.98 | -0.57 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.03 | 93.28 | 0.73 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.80 | 82.37 | -1.45 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.16 | 89.97 | 2.33 | 5.95 | 5.85 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.97 | 91.04 | 1.54 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.24 | 78.40 | 1.58 | 5.61 | 5.58 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.17 | 88.33 | 1.26 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.67 | 89.79 | 1.17 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.07 | 81.36 | 1.14 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.73 | 83.00 | 0.76 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.04 | 96.13 | 1.15 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.84 | 90.12 | 0.69 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.59 | 94.77 | 0.91 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.37 | 99.40 | 0.36 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.87 | 97.97 | 1.3 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.57 | 96.79 | 0.99 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.24 | 99.30 | 0.84 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.64 | 98.87 | 1.11 | 5.15 | 5.11 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.38 | 90.50 | 0.15 | 5.63 | 5.58 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.13 | 83.41 | 0.89 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.69 | 91.84 | -0.47 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.63 | 98.68 | 0.49 | 5.19 | 5.14 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.56 | 94.81 | 0.93 | 5.32 | 5.27 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.84 | 88.13 | 1.23 | 5.38 | 5.28 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.14 | 92.36 | 0.91 | 5.27 | 5.17 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.27 | 84.66 | 1.16 | 5.18 | 5.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.22 | 90.49 | 1.07 | 5.09 | 5.04 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.95 | 97.09 | 1.79 | 4.94 | 4.89 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.76 | 78.33 | 0.42 | 5.76 | 5.71 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.24 | 101.54 | 0.94 | 5.54 | 5.44 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.25 | 85.75 | 0.88 | 7.91 | 7.72 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.00 | 93.25 | 0.0 | 7.46 | 7.3 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.38 | 73.38 | -0.5 | 8.49 | 8.28 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.97 | 80.32 | 0.11 | 6.91 | 6.84 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.16 | 97.28 | 0.45 | 5.79 | 5.69 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.50 | 83.25 | 1.38 | 6.35 | 6.21 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.00 | 100.00 | 0.12 | 4.67 | 4.59 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.13 | 99.63 | 1.5 | 6.04 | 5.92 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.63 | 1.38 | 5.55 | 5.05 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.75 | 98.75 | 0.38 | 6.86 | 6.72 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.75 | 76.75 | 0.38 | 6.72 | 6.54 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.26 | 81.61 | -0.34 | 6.73 | 6.66 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.88 | 91.38 | 1.25 | 5.94 | 5.72 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.13 | 77.88 | 1.0 | 6.97 | 6.82 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.83 | 94.01 | 1.02 | 6.1 | 6.0 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.50 | 97.50 | -1.0 | 11.94 | 11.52 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | 2.0 | 6.18 | 5.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 2.12 | 6.07 | 5.71 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 1.5 | 6.11 | 5.61 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.68 | 91.78 | 0.86 | 5.74 | 5.69 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.50 | 51.50 | 0.0 | 25.56 | 23.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。