| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.33 | 4.32 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.25 | 3.97 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.69 | 5.58 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.3 | 4.28 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.3 | 4.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.19 | 75.88 | -0.55 | 4.98 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.60 | 99.68 | -0.06 | 4.31 | 4.23 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.49 | 99.65 | -0.18 | 4.31 | 4.25 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.74 | 99.11 | -0.36 | 4.49 | 4.42 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.14 | 100.24 | -0.07 | 4.25 | 4.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.20 | 93.02 | 0.03 | 5.04 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.49 | 90.75 | -0.26 | 4.37 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.01 | 74.47 | -0.5 | 5.26 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.36 | 68.01 | -0.41 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.90 | 64.65 | -0.47 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.89 | 99.04 | -0.08 | 4.14 | 4.04 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.22 | 91.70 | -0.46 | 5.01 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.75 | 83.36 | -0.41 | 5.59 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.06 | 82.97 | -0.53 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.03 | 98.39 | -0.37 | 4.78 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.49 | 101.77 | -0.03 | 4.47 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.20 | 102.74 | -0.42 | 4.94 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.08 | 101.11 | -0.31 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.16 | 93.38 | -0.22 | 4.24 | 4.18 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.96 | 94.21 | -0.25 | 4.25 | 4.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.78 | 70.45 | -0.39 | 5.53 | 5.46 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.90 | 66.45 | -0.4 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.15 | 99.26 | -0.09 | 4.12 | 4.05 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.18 | 85.72 | -0.51 | 5.11 | 5.05 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.37 | 77.95 | -0.49 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.08 | 91.50 | -0.48 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.51 | 76.19 | -0.51 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.60 | 99.77 | -0.17 | 4.12 | 4.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.45 | 88.12 | -0.52 | 5.49 | 5.44 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.43 | 90.65 | -0.23 | 4.47 | 4.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.01 | 98.19 | 0.01 | 4.25 | 4.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.86 | 91.06 | 0.01 | 4.33 | 4.28 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.29 | 92.53 | 0.03 | 4.32 | 4.25 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.70 | 96.94 | -0.24 | 4.35 | 4.29 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.24 | 99.36 | -0.06 | 4.31 | 4.2 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.08 | 100.24 | -0.1 | 4.32 | 4.22 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.22 | 101.40 | -0.13 | 4.3 | 4.22 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.42 | 4.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.10 | 99.28 | 0.01 | 4.31 | 3.74 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.73 | 93.02 | -0.23 | 4.49 | 4.41 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.07 | 97.33 | -0.2 | 4.24 | 4.17 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.82 | 82.43 | -0.51 | 5.51 | 5.46 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.21 | 100.23 | -0.0 | 4.69 | 4.56 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.97 | 94.12 | -0.19 | 5.0 | 4.96 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.40 | 94.59 | -0.27 | 4.83 | 4.78 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.09 | 102.20 | -0.11 | 4.54 | 4.47 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.54 | 107.88 | -0.34 | 5.1 | 5.04 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.89 | 92.13 | -0.21 | 4.66 | 4.6 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.63 | 95.82 | -0.2 | 4.59 | 4.54 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.88 | 99.95 | 0.0 | 4.87 | 3.59 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.23 | 94.67 | -0.15 | 5.06 | 4.95 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.51 | 92.68 | -0.21 | 4.94 | 4.9 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.82 | 99.90 | -0.1 | 4.6 | 4.55 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.69 | 97.82 | -0.02 | 5.03 | 5.0 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.50 | 99.64 | -0.18 | 4.79 | 4.74 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.74 | 97.94 | -0.32 | 5.17 | 5.13 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.76 | 97.99 | -0.42 | 5.43 | 5.4 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.51 | 99.62 | -0.04 | 4.64 | 4.5 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.76 | 98.93 | -0.28 | 4.42 | 4.38 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.17 | 97.42 | -0.42 | 5.12 | 5.09 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.0 | 11.43 | 11.08 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。