| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.60 | 96.67 | -0.04 | 4.89 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.48 | 99.50 | 0.0 | 5.11 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.06 | 98.12 | -0.02 | 3.24 | 3.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.65 | 96.75 | -0.09 | 4.73 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.71 | 96.84 | -0.09 | 4.74 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.62 | 94.71 | -0.06 | 4.83 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.51 | 97.55 | -0.01 | 5.03 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.33 | 95.42 | -0.06 | 4.85 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.21 | 98.24 | -0.0 | 5.03 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.42 | 88.65 | -0.18 | 4.87 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.35 | 96.54 | -0.15 | 4.8 | 4.75 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.36 | 95.45 | -0.07 | 4.73 | 4.67 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.56 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.80 | 97.84 | -0.02 | 4.98 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.64 | 99.65 | 0.0 | 5.06 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.57 | 95.67 | -0.09 | 4.73 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.94 | 96.04 | -0.1 | 4.73 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.45 | 98.95 | -0.08 | 4.75 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.06 | 97.19 | -0.09 | 4.71 | 4.66 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.84 | 97.98 | -0.12 | 4.75 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.78 | 98.89 | -0.18 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.60 | 99.73 | -0.05 | 4.66 | 4.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.72 | 100.83 | -0.1 | 4.7 | 4.65 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.50 | 95.59 | -0.06 | 5.02 | 4.96 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.54 | 99.55 | -0.0 | 5.27 | 5.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.99 | 91.20 | -0.25 | 5.0 | 4.95 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.72 | 96.78 | -0.06 | 4.83 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.77 | 99.78 | 0.0 | 5.01 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.30 | 89.53 | -0.18 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.64 | 92.84 | -0.24 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.33 | 99.36 | -0.0 | 5.04 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.86 | 96.97 | -0.1 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.76 | 98.83 | -0.06 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.27 | 98.50 | -0.12 | 5.09 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.21 | 99.36 | -0.2 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.54 | 98.82 | -0.34 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.90 | 100.24 | -0.26 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.86 | 101.05 | -0.26 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.46 | 103.64 | -0.19 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.73 | 94.83 | -0.06 | 4.91 | 4.85 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.87 | 97.91 | -0.02 | 5.18 | 5.12 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.72 | 96.78 | -0.04 | 4.99 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.03 | 90.26 | -0.23 | 4.78 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.38 | 89.62 | -0.24 | 4.9 | 4.85 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.40 | 95.60 | -0.2 | 4.76 | 4.71 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.31 | 6.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.52 | 99.56 | -0.02 | 5.15 | 5.05 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.39 | 99.64 | -0.13 | 4.87 | 4.77 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.58 | 100.79 | -0.08 | 4.87 | 4.77 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.16 | 97.24 | -0.15 | 5.84 | 5.74 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.63 | 99.75 | 0.0 | 5.41 | 4.72 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 58.87 | 53.42 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.99 | 97.49 | 0.24 | 5.97 | 5.68 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.36 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.09 | 99.35 | -0.18 | 6.19 | 6.1 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.08 | 101.30 | -0.06 | 6.12 | 6.02 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。