| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.92 | 96.99 | -0.25 | 1.56 | 1.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.56 | 94.69 | -0.34 | 1.98 | 1.95 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.11 | 98.19 | -0.16 | 1.69 | 1.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 91.82 | 91.99 | -0.14 | 2.4 | 2.38 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 97.81 | 97.94 | -0.1 | 2.11 | 2.09 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.77 | 100.27 | 1.8 | 1.69 | AA3 | 台积电 | — |
| TSMC 2.25 04/23/2031 | 98.00 | 98.14 | -0.07 | 2.49 | 2.47 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 99.99 | 100.49 | 2.5 | 2.44 | AA3 | 台积电 | — |
| TSMC 3.125 10/25/2041 | 100.09 | 100.59 | 3.12 | 3.08 | AA3 | 台积电 | — |
| TSMC 3.25 10/25/2051 | 102.02 | 102.52 | 3.14 | 3.12 | AA3 | 台积电 | — |
| Alibaba 2.125 02/09/2031 | 94.87 | 95.03 | -0.09 | 2.75 | 2.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 89.70 | 90.08 | 0.13 | 3.43 | 3.41 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.96 | 103.05 | -0.09 | 0.85 | 0.79 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.21 | 100.21 | -0.01 | 0.27 | 0.16 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 91.78 | 92.12 | 0.7 | 3.61 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 90.40 | 90.84 | -0.56 | 3.72 | 3.69 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.94 | 106.06 | -0.17 | 2.31 | 2.29 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.57 | 106.70 | -0.3 | 1.24 | 1.19 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 107.03 | 107.37 | 0.4 | 3.42 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 109.56 | 109.90 | 0.81 | 3.62 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 111.08 | 111.67 | -0.33 | 3.83 | 3.8 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 112.78 | 113.08 | 0.04 | 3.25 | 3.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.85 | 99.96 | -0.1 | 1.85 | 1.82 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.72 | 96.92 | -0.13 | 2.82 | 2.79 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.55 | 100.72 | -0.07 | 2.81 | 2.79 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.35 | 102.42 | -0.07 | 0.92 | 0.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 93.39 | 93.82 | 0.96 | 3.61 | 3.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.03 | 105.14 | 0.02 | 1.13 | 1.08 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 91.63 | 92.09 | 0.11 | 3.7 | 3.68 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.99 | 107.14 | 0.23 | 1.87 | 1.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 105.88 | 106.07 | -0.18 | 2.53 | 2.5 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 101.37 | 101.66 | -0.2 | 3.58 | 3.56 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.53 | 106.63 | -0.13 | 1.75 | 1.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 103.20 | 103.57 | 0.24 | 3.66 | 3.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 104.91 | 105.36 | 0.26 | 3.52 | 3.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 103.63 | 104.09 | 0.04 | 3.76 | 3.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.26 | 108.45 | -0.13 | 2.71 | 2.68 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 114.71 | 115.23 | 0.23 | 3.66 | 3.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.13 | 115.05 | 0.11 | 3.4 | 3.32 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.24 | 97.38 | -0.19 | 2.13 | 2.09 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 92.87 | 93.07 | -0.35 | 2.92 | 2.89 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.53 | 97.67 | -0.19 | 2.12 | 2.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.83 | 98.97 | 0.07 | 2.0 | 1.96 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.34 | 94.59 | -0.1 | 3.05 | 3.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.66 | 95.97 | -0.09 | 2.93 | 2.89 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.41 | 101.46 | -0.04 | 0.83 | 0.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.04 | 104.15 | -0.16 | 1.83 | 1.8 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.69 | 103.95 | -0.16 | 2.92 | 2.88 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.62 | 102.68 | -0.07 | 1.07 | 1.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.70 | 107.88 | -0.27 | 2.18 | 2.15 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.13 | 105.21 | -0.04 | 1.06 | 1.01 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.95 | 108.05 | -0.19 | 1.88 | 1.85 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.22 | 110.47 | -0.12 | 2.57 | 2.53 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.58 | 107.72 | -0.14 | 1.25 | 1.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 113.98 | 114.21 | -0.18 | 2.62 | 2.58 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.65 | 99.78 | -0.19 | 1.72 | 1.68 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.22 | 98.49 | -0.25 | 2.72 | 2.69 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.04 | 105.22 | -0.22 | 1.92 | 1.88 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.97 | 106.05 | -0.12 | 1.2 | 1.16 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 110.95 | 111.24 | 0.03 | 2.61 | 2.57 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.26 | 97.49 | -0.21 | 2.09 | 2.04 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.07 | 100.22 | 0.12 | 1.86 | 1.82 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.02 | 99.27 | -0.07 | 2.75 | 2.72 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.67 | 103.91 | 0.49 | 2.87 | 2.84 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.05 | 107.18 | -0.29 | 2.22 | 2.19 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 102.65 | 103.06 | 0.21 | 3.97 | 3.94 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.82 | 102.89 | -0.07 | 1.45 | 1.39 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.82 | 97.99 | -0.19 | 3.14 | 3.1 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.68 | 101.79 | -0.11 | 2.43 | 2.39 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.63 | 98.38 | -0.31 | 4.05 | 3.95 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.00 | 98.20 | -0.13 | 3.64 | 3.62 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.57 | 103.65 | -0.21 | 2.09 | 2.06 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.60 | 97.84 | 0.1 | 3.16 | 3.13 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.03 | 102.27 | -0.21 | 3.09 | 3.06 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.37 | 91.76 | -0.04 | 2.75 | 2.66 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.48 | 102.82 | 0.17 | 3.1 | 3.05 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.93 | 100.98 | -0.04 | 1.45 | 1.33 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.34 | 104.44 | 0.01 | 1.66 | 1.59 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.68 | 111.79 | -0.13 | 2.37 | 2.34 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.50 | 96.63 | -0.14 | 3.06 | 3.02 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.96 | 92.19 | -0.09 | 4.13 | 4.1 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.71 | 98.82 | -0.15 | 3.1 | 3.07 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.36 | 100.38 | -0.02 | 2.11 | 2.03 | 华为 | — |
| Huawei 4 02/21/2027 | 103.87 | 103.97 | -0.38 | 3.2 | 3.18 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.79 | 105.03 | -0.25 | 2.99 | 2.93 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.33 | 104.42 | -0.19 | 2.84 | 2.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.77 | 97.85 | -0.17 | 2.51 | 2.48 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.33 | 99.55 | 0.08 | 9.95 | 8.85 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.00 | 41.50 | -1.0 | 97.76 | 93.33 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 41.50 | -1.0 | 26.73 | 25.81 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。