| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.35 | 99.39 | -0.04 | 6.34 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.86 | 96.98 | -0.09 | 6.56 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.16 | 96.29 | -0.58 | 7.13 | 7.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.04 | 95.26 | -0.19 | 6.45 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.34 | 95.54 | -0.17 | 6.62 | 6.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 86.78 | 87.01 | -0.19 | 8.06 | 7.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 80.00 | 81.50 | -0.62 | 10.83 | 10.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 84.50 | 85.00 | 0.0 | 8.46 | 8.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 79.58 | 79.87 | -0.34 | 9.08 | 9.01 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.31 | 99.45 | -0.13 | 6.1 | 6.0 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.25 | 89.38 | -0.23 | 6.05 | 6.0 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.60 | 90.71 | -0.32 | 6.51 | 6.46 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 93.52 | 93.63 | -0.05 | 6.92 | 6.82 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 83.49 | 83.74 | -0.21 | 7.78 | 7.68 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.57 | -0.02 | 6.07 | 5.92 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 75.35 | 75.60 | -0.3 | 8.44 | 8.37 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.61 | 90.82 | -0.17 | 6.85 | 6.75 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 67.13 | 68.13 | 0.88 | 8.68 | 8.46 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 81.74 | 81.97 | -0.27 | 8.03 | 7.96 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 68.63 | 69.38 | 0.0 | 9.05 | 8.87 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 82.70 | 82.92 | -1.06 | 8.16 | 8.09 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 78.89 | 79.12 | -0.17 | 9.43 | 9.36 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.75 | 98.00 | 0.0 | 8.58 | 8.1 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 61.25 | 62.00 | -0.75 | 9.54 | 9.35 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 75.01 | 75.20 | -0.5 | 10.62 | 10.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.78 | 92.93 | -0.12 | 7.63 | 7.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.38 | 89.50 | -0.11 | 10.8 | 10.72 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 84.50 | 85.00 | -0.25 | 11.61 | 11.35 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 6.08 | -5.18 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 83.74 | 84.00 | -0.43 | 8.33 | 8.26 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.56 | 96.73 | -0.16 | 7.03 | 6.93 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 84.83 | 85.07 | -0.23 | 7.56 | 7.46 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 63.26 | 63.47 | -0.23 | 9.36 | 9.31 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.70 | 92.87 | -0.16 | 7.07 | 6.97 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 69.75 | 70.03 | -0.74 | 9.6 | 9.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.87 | 95.93 | -0.21 | 7.07 | 7.02 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 76.15 | 76.43 | -0.33 | 9.58 | 9.51 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.88 | 93.38 | -0.12 | 10.58 | 9.95 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.75 | 98.25 | 0.5 | 10.04 | 8.33 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 83.75 | 84.25 | 0.0 | 12.59 | 12.27 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 60.50 | 61.50 | -0.75 | 11.51 | 11.24 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 60.00 | 61.00 | -1.25 | 11.45 | 11.18 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 87.50 | 87.75 | -0.25 | 12.79 | 12.59 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 61.25 | 62.25 | -1.0 | 12.26 | 11.97 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 67.25 | 68.25 | -1.25 | 13.45 | 13.09 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 70.00 | 71.00 | 0.25 | 17.94 | 17.37 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 65.75 | 66.75 | -1.25 | 12.23 | 11.94 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 75.75 | 76.75 | 0.75 | 13.36 | 12.94 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 71.25 | 72.25 | -1.25 | 13.51 | 13.14 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 74.13 | 75.13 | -0.38 | 13.35 | 12.96 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 49.50 | 51.50 | -1.25 | 10.85 | 10.45 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 79.50 | 80.50 | -0.62 | 13.43 | 12.96 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 84.50 | 85.50 | -0.75 | 13.91 | 13.31 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 54.00 | 55.00 | -0.25 | 10.93 | 10.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.76 | 96.80 | -0.01 | 7.28 | 7.23 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 0.0 | 7.89 | 7.69 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.00 | 98.05 | 0.0 | 33.06 | 32.33 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.54 | 89.66 | -0.52 | 5.36 | 5.31 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.30 | 88.47 | -0.73 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.41 | 79.69 | -1.04 | 5.47 | 5.42 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.79 | 94.88 | -0.34 | 5.17 | 5.12 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.17 | 11.68 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 31.00 | 31.75 | 0.0 | 318.33 | 308.75 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。