| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.10 | 98.12 | -0.01 | 6.28 | 6.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.66 | 99.67 | -0.01 | 6.77 | 6.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.68 | 91.79 | 0.05 | 5.76 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.70 | 95.76 | -0.01 | 6.02 | 5.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.41 | 92.53 | 0.03 | 4.14 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.15 | 92.29 | 0.0 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.05 | 92.22 | 0.03 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 6.32 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.74 | 88.86 | 0.01 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.24 | 92.33 | -0.15 | 6.03 | 5.98 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.81 | 89.92 | 0.0 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.34 | 93.42 | -0.05 | 5.99 | 5.94 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.34 | 80.58 | 0.04 | 6.05 | 6.0 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.40 | 98.43 | -0.02 | 6.26 | 6.21 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.23 | 90.45 | -0.13 | 5.95 | 5.9 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.13 | 96.17 | -0.04 | 6.23 | 6.18 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.66 | 89.77 | 0.0 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.16 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.38 | 95.43 | -0.03 | 6.2 | 6.15 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.42 | 92.50 | -0.06 | 6.1 | 6.05 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.11 | 95.17 | -0.02 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.20 | 90.33 | 0.06 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.99 | 91.13 | -0.02 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.78 | 95.28 | 0.0 | 5.81 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.33 | 92.50 | -0.07 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.00 | 99.03 | 0.01 | 6.29 | 6.22 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.57 | 96.60 | -0.05 | 6.31 | 6.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.85 | 96.89 | -0.05 | 6.28 | 6.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.05 | 93.23 | -0.04 | 5.85 | 5.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.86 | 95.00 | 0.15 | 5.92 | 5.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.45 | 99.47 | -0.02 | 6.32 | 6.26 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.90 | 90.02 | -0.02 | 6.08 | 6.03 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.17 | 95.23 | -0.03 | 6.32 | 6.27 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.00 | 79.21 | -0.08 | 7.18 | 7.13 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.52 | 97.55 | 0.0 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.13 | 91.23 | 0.03 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.65 | 95.71 | -0.03 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.63 | 80.87 | -0.15 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.48 | 99.49 | -0.0 | 6.36 | 6.3 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.50 | 85.73 | 0.09 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.68 | 95.75 | -0.03 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.83 | 91.99 | -0.0 | 5.85 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.36 | 97.41 | -0.03 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.12 | 95.22 | 0.02 | 5.97 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.34 | 99.35 | -0.02 | 6.29 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.18 | 95.49 | 0.06 | 5.83 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.64 | 94.84 | -0.03 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 90.81 | 91.14 | 0.06 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.58 | 95.67 | -0.04 | 6.21 | 6.11 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.62 | 88.87 | 0.23 | 6.04 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.70 | 92.78 | -0.04 | 6.14 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.37 | 91.47 | 0.15 | 6.05 | 6.0 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.17 | 79.41 | -0.25 | 6.58 | 6.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.25 | 78.50 | -0.11 | 6.68 | 6.63 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.74 | 97.78 | -0.04 | 6.21 | 6.16 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.63 | 86.85 | 0.04 | 6.45 | 6.4 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.45 | 95.54 | -0.08 | 6.46 | 6.36 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.86 | 97.90 | 0.01 | 6.45 | 6.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.28 | 97.31 | -2.05 | 8.38 | 8.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.86 | 97.01 | 0.04 | 6.11 | 6.01 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.38 | 91.55 | -0.79 | 7.02 | 6.92 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.88 | 97.00 | -0.25 | 10.86 | 10.52 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.25 | 90.50 | 0.38 | 11.34 | 11.12 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.27 | 9.62 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 83.77 | 84.27 | -0.29 | 10.63 | 10.42 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -7.68 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.25 | 0.12 | 12.98 | 12.65 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 12.85 | 11.53 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.75 | 98.80 | 0.0 | 44.43 | 42.78 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.25 | 94.75 | -0.25 | 13.28 | 12.66 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.26 | 93.34 | -0.12 | 10.74 | 10.64 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。