| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.98 | 99.08 | -0.03 | 4.36 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.58 | 98.72 | -0.04 | 4.5 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 99.44 | 99.67 | -0.15 | 4.38 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.05 | 100.16 | -0.11 | 4.59 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.33 | 101.39 | -0.05 | 4.39 | 4.37 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.92 | 98.97 | 0.01 | 4.47 | 4.31 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.36 | 99.37 | 0.01 | 4.53 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.46 | 92.69 | -0.13 | 4.45 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.18 | 98.38 | -0.09 | 4.52 | 4.45 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.31 | 99.33 | 0.01 | 4.39 | 4.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.71 | 92.00 | -0.1 | 4.43 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.88 | 98.92 | -0.01 | 4.48 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.81 | 98.87 | -0.01 | 4.33 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.97 | 99.99 | 0.0 | 4.02 | 3.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.80 | 98.94 | -0.03 | 4.43 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.04 | 100.15 | -0.0 | -0.02 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.23 | 99.41 | 0.12 | 4.46 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.88 | 100.01 | -0.02 | 4.38 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.05 | 100.18 | -0.04 | 4.46 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.68 | 100.75 | -0.04 | 4.39 | 4.33 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.42 | 99.45 | -0.0 | 4.42 | 4.3 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.74 | 94.95 | -0.13 | 4.52 | 4.46 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 93.18 | 93.37 | -0.07 | 4.35 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.03 | 96.22 | -0.09 | 4.28 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.97 | 99.10 | -0.05 | 4.26 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.44 | 99.62 | -0.16 | 4.38 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.52 | 100.62 | -0.06 | 4.23 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.11 | 101.36 | -0.15 | 4.39 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.83 | 101.98 | -0.06 | 4.28 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.94 | 103.23 | -0.13 | 4.38 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.53 | 103.66 | -0.06 | 4.27 | 4.21 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.97 | 99.17 | -0.04 | 4.47 | 3.94 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.65 | 93.92 | -0.12 | 4.39 | 4.32 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.49 | 93.69 | -0.16 | 4.4 | 4.35 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.64 | 97.89 | -0.04 | 4.43 | 4.34 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.43 | 6.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.98 | 99.28 | -0.02 | 5.19 | 5.02 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.32 | 99.41 | -0.16 | 5.15 | 5.08 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.30 | 99.87 | 0.0 | 5.96 | 5.29 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.34 | 100.22 | 0.03 | 7.24 | 5.74 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.54 | 99.86 | 0.04 | 5.2 | 4.54 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.50 | 98.92 | 0.04 | 5.85 | 5.68 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -13.21 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.14 | 100.44 | -0.02 | 5.79 | 5.62 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.45 | 100.82 | -0.02 | 5.8 | 5.63 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.92 | 101.14 | 0.03 | 5.63 | 5.4 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.44 | 6.25 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。