| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.82 | 99.89 | 0.0 | 4.7 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.73 | 99.91 | 0.0 | 5.28 | 4.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.03 | 100.17 | 0.03 | 4.73 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.96 | 100.12 | -0.0 | 4.77 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.36 | 89.95 | -0.29 | 5.88 | 5.83 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.82 | 96.91 | 0.0 | 4.76 | 4.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.39 | 92.61 | 0.0 | 4.92 | 4.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.93 | 99.01 | 0.0 | 4.72 | 4.59 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.22 | 94.44 | -0.02 | 4.88 | 4.81 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.33 | 99.35 | -0.0 | 4.65 | 4.6 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.11 | 99.19 | 0.0 | 4.79 | 4.75 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.44 | 100.47 | 0.0 | 4.91 | 4.88 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.78 | 101.89 | 0.0 | 4.94 | 4.9 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.28 | 100.29 | 0.0 | 5.19 | 5.17 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.21 | 102.31 | 0.0 | 4.9 | 4.86 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.92 | 99.18 | 0.0 | 4.89 | 4.63 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.42 | 90.70 | 0.0 | 5.02 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.15 | 99.78 | 0.0 | 5.6 | 3.56 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.47 | 100.71 | 0.0 | 4.96 | 4.82 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.88 | 101.93 | 0.0 | 4.99 | 4.95 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.03 | 102.41 | 0.0 | 4.86 | 4.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 3.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.51 | 99.54 | 0.02 | 4.74 | 4.72 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.64 | 91.90 | 0.0 | 4.93 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.19 | 96.37 | 0.0 | 4.82 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 98.87 | 99.06 | 0.0 | 4.81 | 4.72 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.34 | 99.53 | 0.0 | 4.77 | 4.69 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.19 | 100.21 | 0.0 | 5.12 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.29 | 102.38 | 0.02 | 4.88 | 4.84 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.15 | 94.92 | 0.0 | 5.19 | 4.95 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.19 | 94.98 | 0.0 | 5.19 | 4.97 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.52 | 96.78 | -0.02 | 5.04 | 4.95 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.10 | 99.29 | 0.0 | 4.99 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.5 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.42 | 99.05 | 0.0 | 5.1 | 4.86 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.83 | 100.02 | 0.0 | 4.98 | 4.72 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.99 | 100.15 | 0.0 | 4.85 | 4.34 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 90.22 | 90.92 | 0.52 | 5.75 | 5.69 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.18 | 97.97 | 0.25 | 5.73 | 5.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.22 | 4.22 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.37 | 101.22 | 0.02 | 5.16 | 3.73 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.23 | 99.26 | 0.0 | 4.59 | 4.47 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.93 | 91.24 | 0.0 | 4.64 | 4.55 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 100.07 | 100.72 | -0.06 | 6.76 | 6.39 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。