| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 79.25 | 80.25 | -0.25 | 12.74 | 12.32 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 81.38 | 82.38 | -0.12 | 13.09 | 12.62 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 89.13 | 90.13 | -0.12 | 12.01 | 11.41 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 87.75 | 88.75 | -0.25 | 11.68 | 11.18 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.63 | 92.63 | 0.12 | 12.53 | 11.8 | B1 | 路劲 |
| RoadKing 7 Perp | 60.25 | 61.75 | -0.75 | 192.57 | 181.29 | B1 | 路劲 |
| RoadKing 7.75 Perp | 68.25 | 69.75 | -0.25 | 32.84 | 31.33 | B1 | 路劲 |
| RoadKing 7.95 Perp | 68.00 | 70.00 | -0.25 | 52.44 | 48.78 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 91.25 | 92.00 | 0.0 | 25.67 | 24.11 | B1 | 金辉集团 |
| SCE 5.95 09/29/2024 | 54.25 | 55.00 | 0.75 | 50.36 | 49.26 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 46.40 | 47.40 | -1.1 | 37.34 | 36.38 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 49.00 | 50.00 | -2.5 | 45.99 | 44.77 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 84.25 | 84.50 | 0.25 | 109.14 | 107.23 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 59.00 | 60.00 | -0.5 | 62.12 | 60.17 | B1 | 中骏集团 |
| Hopson 6.8 12/28/2023 | 93.00 | 94.00 | -1.12 | 15.67 | 14.33 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 93.25 | 94.00 | 1.25 | 12.95 | 12.26 | B2 | 合生创展集团 |
| RadianceH 7.8 03/20/2024 | 79.00 | 80.00 | 0.0 | 31.84 | 30.49 | B2 | 金辉控股 |
| CIFI 11.581 Perp | 17.50 | 18.50 | -0.5 | 5019427.04 | 3749841.13 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 29.63 | 31.63 | -0.88 | 40.91 | 38.69 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 29.63 | 31.63 | -0.88 | 47.58 | 44.94 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 29.63 | 31.63 | -0.88 | 34.87 | 33.02 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 29.63 | 31.63 | -0.88 | 52.66 | 49.74 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 29.63 | 31.63 | -0.88 | 64.03 | 60.41 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 29.63 | 31.63 | -1.0 | 70.53 | 66.48 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 29.63 | 31.63 | -1.5 | 98.91 | 92.93 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 29.63 | 31.63 | -1.62 | 159.57 | 148.99 | B2 | 旭辉控股 |
| LVGEM 12 03/10/2023 | 88.75 | 90.75 | 3.88 | 178.7 | 146.09 | B2 | 绿景中国地产 |
| Xinhu 11 03/27/2023 | 98.00 | 98.00 | 0.0 | 27.15 | 27.12 | B3 | 新湖中宝 |
| Xinhu 11 06/06/2025 | 98.00 | 99.00 | 0.0 | 12.0 | 11.49 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 96.00 | -1.0 | 14.54 | 13.81 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 50.00 | 51.50 | 0.0 | 230.88 | 217.79 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 3.63 | 4.38 | -2.38 | 4850.32 | 4071.88 | B3 | 祥生控股 |
| CCRE 7.25 04/24/2023 | 52.00 | 52.25 | 0.0 | 468.7 | 464.19 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 31.25 | 32.25 | -0.25 | 117.57 | 113.87 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 32.50 | 33.50 | 0.0 | 107.37 | 104.06 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 29.25 | 30.25 | -0.75 | 74.96 | 72.76 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 37.63 | 38.38 | 0.0 | 315.72 | 306.37 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 32.13 | 32.88 | -0.38 | 128.96 | 125.88 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 32.75 | 33.50 | -1.5 | 246.5 | 239.69 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 62.00 | 64.00 | -0.5 | 30.55 | 28.78 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 55.25 | 57.25 | -0.88 | 26.98 | 25.61 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 65.50 | 67.50 | -0.62 | 31.34 | 29.41 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 58.50 | 60.50 | -1.0 | 29.62 | 28.05 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 37.25 | 38.75 | -0.5 | 73561.25 | 58463.77 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 35.50 | 37.00 | -0.62 | 66.13 | 63.43 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 35.50 | 37.00 | -0.75 | 101.51 | 97.0 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 37.25 | 38.75 | -0.38 | 186.28 | 176.9 | CCC1 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 15.00 | 15.50 | -0.5 | 1287.09 | 1240.39 | CCC1 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 17.88 | 18.38 | -0.62 | 662.67 | 643.92 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 30.25 | 32.25 | 0.0 | 65.6 | 61.81 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 30.25 | 32.25 | 0.0 | 100.88 | 94.64 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 30.25 | 32.25 | 0.0 | 35.43 | 33.55 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 30.25 | 32.25 | 0.0 | 48.61 | 45.93 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 30.25 | 32.25 | 0.0 | 44.11 | 41.72 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 30.25 | 32.25 | 0.0 | 8893.22 | 8121.89 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 30.25 | 32.25 | 0.0 | 61.38 | 57.91 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 30.25 | 32.25 | 0.0 | 86.14 | 81.03 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 30.25 | 32.25 | 0.0 | 558.26 | 509.72 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 30.25 | 32.25 | 0.0 | 131.14 | 122.83 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 28.88 | 29.88 | -0.75 | 53.02 | 51.5 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 29.00 | 30.00 | -0.62 | 78.1 | 75.76 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 30.00 | 31.00 | -0.62 | 114.51 | 110.86 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 33.13 | 33.63 | -0.5 | 472.3 | 462.04 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 17.88 | 18.88 | -0.62 | 137.97 | 132.56 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 17.88 | 18.88 | -0.62 | 218.18 | 208.95 | CCC2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 17.88 | 18.13 | -0.62 | 2611.75 | 2569.48 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 47.50 | 50.50 | 0.5 | 71.45 | 65.31 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 50.50 | 51.50 | 0.0 | 527.15 | 506.78 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 48.00 | 51.00 | 0.0 | 95.07 | 86.5 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 49.50 | 52.50 | 0.0 | 165.42 | 148.46 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 44.50 | 47.50 | 0.0 | 58.88 | 54.22 | CCC3 | 绿地集团 |
| Redco 13 05/27/2023 | 15.00 | 15.50 | 0.0 | 1782.2 | 1723.9 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 12.00 | 12.75 | 0.0 | 427.42 | 407.69 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 10.00 | 11.00 | 0.0 | 498.18 | 463.63 | CC* | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 10.00 | 10.25 | 0.0 | 4260.87 | 4176.64 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 10.00 | 10.50 | 0.0 | 2026.83 | 1926.99 | CC* | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 10.00 | 10.00 | 0.0 | 56226.18 | 56226.18 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 24.00 | 29.00 | 0.0 | 204.02 | 170.65 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 12.00 | 12.75 | -0.25 | 243.43 | 233.48 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 11.88 | 12.88 | -0.5 | 178.62 | 169.45 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 12.00 | 12.75 | -0.25 | 538.15 | 512.44 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 12.00 | 12.50 | -0.25 | 2106.43 | 2019.79 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 17.75 | 18.75 | -0.75 | 206.35 | 197.6 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 17.75 | 18.75 | 0.75 | 67.73 | 65.23 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 17.25 | 18.25 | 0.25 | 85.75 | 82.5 | CC* | 时代中国控股 |
| Times 6.6 03/02/2023 | 20.38 | 20.88 | -0.12 | 7358.39 | 7147.91 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 17.38 | 18.38 | 0.12 | 110.45 | 106.17 | CC* | 时代中国控股 |
| Times 6.75 07/16/2023 | 19.75 | 20.25 | -0.12 | 970.73 | 941.67 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 10.50 | 12.50 | -0.75 | 5763.8 | 4859.42 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 13.88 | 14.38 | -1.12 | 637.3 | 617.14 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.88 | 14.88 | -1.12 | 82.23 | 78.59 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.88 | 14.88 | -1.12 | 109.87 | 104.96 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.88 | 14.88 | -1.12 | 158.36 | 151.03 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.88 | 14.88 | -1.12 | 97.03 | 92.61 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.88 | 14.88 | -1.12 | 140.68 | 134.34 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 13.88 | 14.88 | -1.12 | 189.2 | 180.4 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 13.88 | 14.88 | -1.12 | 359.16 | 339.88 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 13.88 | 14.38 | -1.12 | 4013.28 | 3808.06 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 7.60 | 9.10 | 0.35 | 14215.56 | 11810.67 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 8.88 | 9.88 | 0.38 | 141.18 | 132.45 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 8.88 | 9.88 | 0.38 | 122.33 | 114.5 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 8.88 | 9.88 | 0.38 | 273.41 | 255.74 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 8.88 | 9.88 | 0.38 | 211.72 | 198.41 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 8.88 | 9.88 | 0.38 | 404.3 | 376.91 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 8.88 | 9.63 | 0.38 | 1356.91 | 1262.08 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 8.88 | 9.63 | 0.38 | 466.43 | 441.12 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 8.88 | 9.13 | 0.38 | 3600.36 | 3513.42 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 10.13 | 11.13 | -0.12 | 95.29 | 89.89 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 10.13 | 11.13 | -0.12 | 146.57 | 138.37 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 10.13 | 11.13 | -0.12 | 120.02 | 113.37 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 10.13 | 11.13 | -0.12 | 481.37 | 448.29 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 10.13 | 11.13 | -0.12 | 2338.82 | 2124.01 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 10.13 | 11.13 | -0.12 | 46312.67 | 42742.68 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 10.13 | 11.13 | -0.12 | 306.48 | 287.97 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 97.50 | 97.55 | -1.62 | 74.99 | 73.57 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 84.88 | 85.88 | 0.0 | 12.15 | 11.65 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 189.9 | 170.95 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 350.01 | 312.08 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.50 | 92.50 | 1.5 | 9.93 | 8.94 | 资本策略 | — |
| Evergrande 10 04/11/2023 | 10.13 | 11.13 | -0.12 | 4265.59 | 3928.82 | 恒大集团 | — |
| Evergrande 10.5 04/11/2024 | 10.13 | 11.13 | -0.12 | 386.51 | 362.66 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 10.13 | 11.13 | -0.12 | 545.19 | 507.71 | 恒大集团 | — |
| Evergrande 7.5 06/28/2023 | 10.13 | 11.13 | -0.12 | 2246.21 | 2038.09 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 10.13 | 11.13 | -0.12 | 168.99 | 159.33 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 10.13 | 11.13 | -0.12 | 399.15 | 374.1 | 恒大集团 | — |
| ExcellenceProp 6.8 03/04/2023 | 95.00 | 95.05 | 0.0 | 98.75 | 97.79 | 卓越商业 | — |
| Fantasia 10.875 03/02/2024 | 15.88 | 17.88 | 0.12 | 324.06 | 293.97 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 15.88 | 17.88 | 0.12 | 1613.04 | 1420.81 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 15.88 | 17.88 | 0.12 | 246.46 | 225.33 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 15.88 | 17.88 | 0.12 | 1190.67 | 1036.44 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 15.88 | 17.88 | 0.12 | 595.31 | 532.2 | 花样年控股 | — |
| FJYango 11.875 05/10/2023 | 2.00 | 4.00 | -0.5 | 8275.49 | 5826.69 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 2.00 | 4.00 | -0.5 | 1.8399146018E8 | 5.086235461E7 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.00 | 4.00 | -0.5 | 1555.39 | 1080.76 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 30.13 | 30.88 | 0.0 | 212.76 | 207.21 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 30.13 | 32.13 | 0.0 | 130.31 | 122.5 | 国瑞置业 | — |
| Helenbergh 11 03/24/2023 | 30.00 | 30.05 | 0.0 | 1870.02 | 1865.98 | 海伦堡中国 | — |
| Hengda 12 10/24/2023 | 6.88 | 7.38 | 0.38 | 1259.47 | 1190.27 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 6.88 | 7.38 | 0.38 | 1028.42 | 981.29 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.75 | -0.5 | 608.07 | 572.76 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.75 | -0.5 | 995.54 | 932.65 | 景瑞控股 | — |
| JingRui 14.5 02/19/2023 | 8.00 | 8.03 | -0.5 | 58112.1 | 57969.48 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 14.00 | 14.75 | 0.0 | 255.64 | 246.12 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 17.63 | 18.63 | -0.5 | 150.26 | 144.27 | 佳兆业 | — |
| Kaisa 10.875 07/23/2023 | 17.63 | 18.63 | -0.5 | 1081.0 | 1013.12 | 佳兆业 | — |
| Kaisa 10.875 Perp | 17.63 | 18.63 | -0.5 | 608.54 | 575.94 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 17.63 | 18.63 | -0.5 | 135.68 | 130.38 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 17.63 | 19.63 | -0.5 | 99.35 | 91.92 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 17.63 | 18.63 | -0.5 | 113.42 | 109.04 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 17.63 | 18.63 | -0.5 | 473.58 | 450.11 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 17.63 | 18.63 | -0.5 | 207.86 | 199.12 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 17.63 | 18.63 | -0.5 | 629.3 | 595.0 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 17.63 | 18.63 | -0.5 | 118.99 | 114.35 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 36.25 | 37.25 | -1.25 | 79.35 | 77.04 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 35.50 | 36.50 | -1.0 | 58.02 | 56.43 | 合景泰富 | — |
| KWG 6 08/14/2026 | 34.25 | 35.25 | -0.25 | 45.02 | 43.83 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 34.25 | 36.25 | -0.75 | 51.79 | 49.04 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 33.13 | 34.13 | 0.12 | 45.4 | 44.21 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 44.13 | 44.88 | -0.38 | 107.96 | 105.45 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 62.00 | 62.75 | -2.0 | 121.61 | 118.1 | 合景泰富 | — |
| Languang 10.4 03/09/2023 | 1.00 | 3.00 | 0.0 | 26215.01 | 18818.42 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.0 | 8.35 | 7.99 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.50 | 6.25 | 0.0 | 683.94 | 631.44 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 5.50 | 5.55 | 0.0 | 9481.25 | 9402.84 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 94.00 | 95.00 | -1.25 | 6.42 | 6.0 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 20.25 | 21.25 | -2.0 | 30.96 | 29.94 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 20.25 | 21.00 | -2.0 | 586.66 | 563.09 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 20.25 | 21.25 | -2.0 | 36.0 | 34.78 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 20.25 | 21.25 | -2.0 | 60.08 | 58.05 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 20.25 | 21.50 | -2.0 | 116.33 | 111.07 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 20.25 | 21.75 | -2.0 | 68.8 | 65.33 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 20.25 | 20.75 | -2.0 | 259.11 | 253.48 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 27.50 | 28.25 | -1.5 | 157.16 | 153.07 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 27.50 | 28.25 | -1.5 | 96.32 | 94.04 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 27.50 | 28.50 | -1.5 | 64.15 | 62.26 | 融创中国 | — |
| Sunac 6.5 07/09/2023 | 27.50 | 28.00 | -1.5 | 662.95 | 647.03 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 27.50 | 28.25 | -1.5 | 127.15 | 123.98 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 27.50 | 28.25 | -1.5 | 109.86 | 107.21 | 融创中国 | — |
| Sunac 7 07/09/2025 | 27.50 | 28.50 | -1.5 | 78.22 | 75.86 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 27.50 | 28.25 | -1.5 | 211.25 | 205.39 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 27.50 | 28.25 | -1.5 | 351.71 | 340.75 | 融创中国 | — |
| Sunac 8.35 04/19/2023 | 27.50 | 27.55 | -1.5 | 1358.72 | 1355.55 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 19.75 | 20.50 | 1.75 | 319.96 | 309.39 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 17.50 | 18.25 | -2.5 | 706.95 | 677.4 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 2.50 | 4.50 | -1.25 | 405.47 | 301.72 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 2.50 | 4.50 | -1.25 | 870.38 | 626.54 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 2.50 | 4.50 | -1.25 | 548.66 | 410.14 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 2.50 | 4.50 | -1.25 | 1965.11 | 1331.16 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 2.50 | 4.50 | -1.25 | 18016.48 | 10921.67 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 65.00 | 65.75 | 0.0 | 107.77 | 104.76 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。