| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.84 | 95.88 | -0.1 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.23 | 97.26 | -0.07 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.82 | 90.95 | -0.16 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.76 | 94.85 | -0.17 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.59 | 93.75 | -0.15 | 3.85 | 3.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.41 | 99.43 | -0.0 | 6.0 | 5.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.26 | 93.43 | -0.25 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.10 | 93.29 | -0.05 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.12 | 5.43 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.43 | 88.58 | -0.18 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.61 | 91.73 | 0.4 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.29 | 89.43 | -0.44 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.62 | 92.73 | 0.17 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.30 | 82.58 | -0.68 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.81 | 97.87 | 0.01 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.87 | 92.12 | -0.72 | 5.42 | 5.37 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.45 | 94.52 | 0.01 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.29 | 89.43 | -0.33 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.11 | 83.42 | 1.38 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.06 | 94.14 | -0.01 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.62 | 91.73 | -0.1 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.14 | 94.23 | -0.18 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.29 | 90.44 | -0.32 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.37 | 92.54 | -0.14 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.43 | 95.93 | -0.18 | 5.16 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.71 | 94.91 | -0.42 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.45 | 98.50 | -0.08 | 5.27 | 5.22 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.45 | 94.51 | 0.01 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.49 | 98.52 | -0.05 | 5.45 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.69 | 95.76 | -0.12 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.68 | 94.89 | -0.22 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.94 | 97.12 | -0.23 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.09 | 99.13 | -0.07 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.93 | 89.08 | -0.44 | 5.67 | 5.62 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.14 | 94.23 | 0.07 | 5.65 | 5.6 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.45 | 83.70 | 0.6 | 5.92 | 5.87 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.74 | 95.80 | -0.02 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.20 | 90.33 | -0.03 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.89 | 94.98 | -0.04 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.41 | 85.70 | -0.59 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.97 | 98.01 | -0.07 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.32 | 88.58 | -0.63 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.62 | 95.73 | -0.07 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.75 | 93.93 | -0.27 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.06 | 97.13 | 0.0 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.69 | 95.82 | 0.1 | 5.35 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.71 | 98.75 | -0.07 | 5.41 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.03 | 96.40 | -0.23 | 5.38 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.74 | 99.76 | -0.02 | 5.51 | 5.44 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.81 | 93.96 | -0.07 | 5.63 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.59 | 95.69 | -0.11 | 5.85 | 5.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.08 | 97.12 | -0.02 | 7.61 | 7.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.34 | 96.55 | -0.13 | 5.79 | 5.69 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.45 | 93.59 | -0.14 | 5.62 | 5.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.42 | 87.71 | -0.21 | 5.67 | 5.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.36 | 91.58 | -0.23 | 5.64 | 5.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.08 | 90.33 | -0.28 | 5.67 | 5.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.33 | 81.70 | -0.65 | 5.86 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.29 | 81.68 | -0.07 | 5.84 | 5.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.69 | 96.82 | 0.0 | 5.51 | 5.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.26 | 88.60 | -0.55 | 5.85 | 5.78 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.23 | 90.45 | -0.35 | 6.4 | 6.3 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.13 | 0.0 | 7.79 | 7.53 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.00 | 92.50 | 0.12 | 7.75 | 7.46 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.03 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.91 | 90.41 | 0.44 | 7.41 | 7.25 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.63 | 99.75 | 0.0 | 14.52 | 11.1 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -0.86 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 91.88 | 92.13 | 2.0 | 11.41 | 11.14 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 93.00 | 94.00 | 1.75 | 12.71 | 11.63 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.60 | 97.67 | -0.07 | 7.37 | 7.27 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.88 | 91.38 | 0.12 | 13.04 | 12.66 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.44 | 93.58 | -0.13 | 7.08 | 6.98 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。