| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.00 | 96.07 | -0.13 | 3.7 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.91 | 97.02 | -0.14 | 3.7 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.46 | 92.56 | -0.25 | 4.17 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.23 | 97.37 | -0.28 | 3.81 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.43 | 95.61 | -0.18 | 3.51 | 3.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.44 | 99.49 | -0.06 | 3.62 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.91 | 99.92 | 0.07 | 3.42 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.80 | 94.96 | -0.49 | 4.34 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.73 | 95.99 | -0.37 | 4.39 | 4.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.96 | 101.08 | -0.04 | 3.85 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.86 | 90.06 | -0.24 | 4.19 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.30 | 93.49 | -0.3 | 3.93 | 3.87 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.75 | 90.94 | -0.37 | 4.24 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.19 | 94.36 | -0.49 | 3.96 | 3.9 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.34 | 84.71 | -0.39 | 4.85 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.56 | 99.68 | -0.22 | 3.73 | 3.67 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.85 | 95.21 | -0.33 | 4.75 | 4.69 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.00 | 95.12 | -0.09 | 3.64 | 3.58 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.03 | 91.24 | -0.23 | 4.1 | 4.04 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.56 | 84.97 | -0.54 | 4.74 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.22 | 95.34 | -0.25 | 3.68 | 3.63 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.89 | 94.08 | -0.21 | 3.75 | 3.69 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.91 | 96.05 | -0.13 | 3.74 | 3.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.55 | 92.75 | -0.23 | 4.1 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.97 | 94.23 | -0.28 | 4.13 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.93 | 99.98 | -0.04 | 3.28 | 3.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.21 | 98.51 | -0.28 | 4.12 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.30 | 97.52 | -0.4 | 4.18 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.21 | 100.30 | -0.12 | 3.63 | 3.57 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.98 | 95.10 | -0.17 | 3.66 | 3.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.99 | 98.08 | -0.03 | 3.55 | 3.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.79 | 97.93 | -0.13 | 3.64 | 3.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.10 | 100.17 | -0.04 | 3.59 | 3.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.25 | 97.60 | -0.5 | 4.55 | 4.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.67 | 99.94 | -0.33 | 4.33 | 4.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.20 | 101.29 | -0.14 | 3.62 | 3.57 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.62 | 91.81 | -0.18 | 4.31 | 4.26 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.93 | 96.08 | -0.18 | 4.09 | 4.03 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.31 | 86.67 | -0.27 | 5.17 | 5.11 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.02 | 96.11 | -0.15 | 3.77 | 3.72 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.56 | 91.72 | -0.19 | 4.26 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.72 | 96.87 | -0.16 | 3.94 | 3.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.56 | 84.91 | -0.35 | 4.91 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.89 | 99.91 | -0.02 | 3.07 | 3.0 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.83 | 98.95 | -0.1 | 3.54 | 3.46 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.60 | 88.86 | -0.51 | 4.87 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.09 | 98.25 | -0.2 | 3.94 | 3.89 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.03 | 100.07 | -0.03 | 3.46 | 3.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.34 | 96.70 | 0.0 | 4.27 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.32 | 99.47 | -0.21 | 3.8 | 3.73 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.52 | 98.70 | -0.25 | 4.29 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.39 | 100.48 | -0.13 | 3.75 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.80 | 100.87 | -0.07 | 3.51 | 3.44 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.16 | 94.33 | -0.13 | 4.25 | 4.17 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.86 | 95.97 | -0.13 | 4.08 | 4.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.54 | 99.80 | 0.01 | 3.75 | 3.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.06 | 100.16 | 0.0 | 3.31 | 3.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 99.99 | 99.99 | -0.0 | 3.79 | 3.72 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.31 | 94.44 | -0.14 | 3.83 | 3.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.53 | 89.76 | 0.2 | 4.44 | 4.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.28 | 93.47 | -0.1 | 4.12 | 4.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.77 | 91.94 | -0.35 | 4.43 | 4.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.77 | 84.11 | -0.39 | 5.2 | 5.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.15 | 84.51 | -0.27 | 5.16 | 5.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.35 | 98.49 | -0.11 | 3.82 | 3.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.39 | 91.71 | -0.44 | 5.08 | 5.02 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.22 | 92.41 | -0.27 | 4.87 | 4.81 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.26 | 94.57 | -0.33 | 6.06 | 5.87 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.26 | 92.69 | -0.07 | 6.5 | 6.31 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.51 | 92.77 | -0.27 | 6.54 | 6.43 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.37 | 90.83 | -0.07 | 6.8 | 6.67 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.46 | 99.73 | 0.03 | 5.33 | 4.83 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.29 | 99.84 | 0.08 | 5.32 | 4.58 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.20 | 95.40 | -0.04 | 17.26 | 14.74 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.92 | 95.29 | -0.05 | 6.17 | 5.94 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.79 | 96.03 | -0.2 | 6.64 | 6.54 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.56 | 94.62 | -0.17 | 9.46 | 8.79 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 15.05 | 12.6 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.85 | 100.38 | -0.01 | 3.86 | 3.47 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.11 | 82.41 | -2.12 | 16.02 | 15.84 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.59 | 94.79 | -0.12 | 5.85 | 5.75 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.31 | 95.55 | 0.09 | 4.7 | 4.59 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.03 | 100.05 | -0.02 | 7.52 | 7.46 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。