| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Chinalco 2.95 02/24/2027 | 99.18 | 99.22 | 0.02 | 4.38 | 4.3 | A3 | 中铝集团 |
| Chinalco 3.9 04/22/2029 | 98.82 | 98.93 | 0.08 | 4.36 | 4.31 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.11 | 3.93 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.52 | 100.63 | 0.04 | 4.4 | 4.33 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 93.54 | 93.71 | 0.15 | 4.73 | 4.68 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.80 | 100.17 | 0.0 | 4.5 | 2.31 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 74.38 | 74.92 | 0.26 | 5.66 | 5.61 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 98.00 | 98.14 | 0.08 | 4.62 | 4.56 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.55 | 4.55 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.65 | 99.72 | 0.03 | 4.49 | 4.42 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 88.45 | 89.10 | 0.29 | 5.66 | 5.6 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 100.93 | 101.03 | 0.06 | 4.53 | 4.47 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 98.20 | 98.24 | 0.0 | 5.64 | 5.64 | A3 | 中国化工集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 5.3 | 3.71 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 14.18 | 13.51 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 7.64 | 7.25 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.26 | 4.12 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.62 | 3.43 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 99.96 | 100.12 | 0.0 | 4.22 | -5.28 | BBB1 | 中国铝业（CHALCO） |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.46 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 8.47 | 7.57 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.70 | 99.71 | 0.0 | 4.12 | 4.1 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.61 | 3.61 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.8 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.9 | 7.69 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.5 | 6.2 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.09 | 6.94 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.29 | 4.29 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.09 | 6.09 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 102.84 | 103.34 | 0.0 | 5.62 | 5.39 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 102.09 | 102.66 | 0.0 | 5.54 | 5.14 | BB2 | 中国宏桥 |
| WestChina 9.9 12/04/2028 | 85.01 | 86.49 | 0.26 | 17.93 | 17.05 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.17 | 6.1 | 理文造纸 | — |
| NDPaper 14 Perp | 103.15 | 104.13 | 0.0 | 10.15 | 9.01 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。